≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / 本益比河流圖(月)

4561 健椿

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.942.3-0.4-0.95%2.6%4242.7541.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68286.8萬105649股/筆42.061.7324.50.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73305.8萬85859張/筆41.89+0.3 (+0.71%)

連續漲跌: 連7漲→跌  ( -0.4元 / -0.95%)

財報評分: 最新50分 / 平均51分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

4561 健椿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941.9-1.6-3.68%44.6391.7126.0822.8124.5
17.1
23.94
30.78
37.62
44.46
51.3
26M0843.5+9.3+27.2%50.933.51.7129.7719.5925.44
17.1
23.94
30.78
37.62
44.46
51.3
26M0734.2-4.95-12.6%47.1321.7127.5418.7120
17.1
23.94
30.78
37.62
44.46
51.3
26M0639.15-12.55-24.3%59.838.11.7134.9722.2822.89
17.1
23.94
30.78
37.62
44.46
51.3
26M0551.7+13.6+35.7%53.841.91.7139.7530.9638.2
13.53
18.95
24.36
29.77
35.19
40.6
26M0438.1+6.55+20.8%38.831.351.7138.9331.4538.23
9.97
13.95
17.94
21.93
25.91
29.9
26M0331.55-9.45-23%40.331.50.6462.9749.2249.3
6.4
8.96
11.52
14.08
16.64
19.2
26M0241-3.65-8.17%47390.6472.6860.3163.4
6.47
9.05
11.64
14.23
16.81
19.4
26M0144.65+12.45+38.7%49.529.90.6475.7745.7768.34
6.53
9.15
11.76
14.37
16.99
19.6
25M1232.2-1.8-5.29%37.1532.10.6656.2948.6448.79
6.6
9.24
11.88
14.52
17.16
19.8
25M1134-2.2-6.08%37.531.70.6655.9747.3150.75
6.7
9.38
12.06
14.74
17.42
20.1
25M1036.2-3.4-8.59%40.1350.6658.9751.4753.24
6.8
9.52
12.24
14.96
17.68
20.4
25M0939.6-6.65-14.4%46.2539.050.6967.0356.5957.39
6.9
9.66
12.42
15.18
17.94
20.7
25M0846.25+3.5+8.19%53.941.50.6966.5451.2357.1
8.1
11.34
14.58
17.82
21.06
24.3
25M0742.75-2.1-4.68%46.7540.40.6950.2743.4445.97
9.3
13.02
16.74
20.46
24.18
27.9
25M0644.85-3.6-7.43%52.444.551.0549.942.4342.71
10.5
14.7
18.9
23.1
27.3
31.5
25M0548.45-4.05-7.71%57.547.11.0536.4729.8730.73
15.77
22.07
28.38
34.69
40.99
47.3
25M0452.5-0.7-1.32%55.339.551.0526.2918.824.96
21.03
29.45
37.86
46.27
54.69
63.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0353.2-21.1-28.4%73.953.12.6328.120.1920.23
26.3
36.82
47.34
57.86
68.38
78.9
25M0274.3+9+13.8%8060.42.6328.121.2226.1
28.47
39.85
51.24
62.63
74.01
85.4
25M0165.3-9.5-12.7%79.663.92.6325.9820.8621.32
30.63
42.89
55.14
67.39
79.65
91.9
24M1274.8+8.4+12.7%85.663.23.2826.119.2722.8
32.8
45.92
59.04
72.16
85.28
98.4
24M1166.4+0.2+0.3%77.5643.2822.6818.7319.43
34.17
47.83
61.5
75.17
88.83
102.5
24M1066.2-6.6-9.07%78.960.53.2822.217.0318.63
35.53
49.75
63.96
78.17
92.39
106.6
24M0972.8-6.2-7.85%86.867.63.6923.5218.3219.73
36.9
51.66
66.42
81.18
95.94
110.7
24M0879+32.2+68.8%88.440.33.6922.6710.3320.26
39
54.6
70.2
85.8
101.4
117
24M0746.8-13.2-22%65.145.153.6915.8410.9911.39
41.1
57.54
73.98
90.42
106.9
123.3
24M0660+8.7+17%63.950.14.3214.7911.613.89
43.2
60.48
77.76
95.04
112.3
129.6
24M0551.3+17.65+52.5%61.733.74.3215.38.3612.72
40.33
56.47
72.6
88.73
104.9
121
24M0433.65-1.1-3.17%39.632.54.3210.578.678.98
37.47
52.45
67.44
82.43
97.41
112.4
24M0334.75-1.25-3.47%38.332.553.4611.079.4110.04
34.6
48.44
62.28
76.12
89.96
103.8
24M0236+3.8+11.8%3830.953.4611.89.6111.18
32.2
45.08
57.96
70.84
83.72
96.6
24M0132.2-2.3-6.67%34.830.33.4611.6810.1710.81
29.8
41.72
53.64
65.56
77.48
89.4
23M1234.5+1.1+3.29%46.0533.72.7416.8112.312.59
27.4
38.36
49.32
60.28
71.24
82.2
23M1133.4+5.25+18.7%34.327.852.7413.3310.8212.98
25.73
36.03
46.32
56.61
66.91
77.2
23M1028.15+0.2+0.72%3227.62.7413.311.4711.7
24.07
33.69
43.32
52.95
62.57
72.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.95+1.75+6.68%32.825.72.2414.6411.4712.48
22.4
31.36
40.32
49.28
58.24
67.2
23M0826.2-0.1-0.38%28.1525.852.2414.0512.913.08
20.03
28.05
36.06
44.07
52.09
60.1
23M0726.3-0.9-3.31%27.4525.42.2415.5414.3814.89
17.67
24.73
31.8
38.87
45.93
53
23M0627.2+3.5+14.8%27.5523.651.5318.0115.4617.78
15.3
21.42
27.54
33.66
39.78
45.9
23M0523.7-0.9-3.66%25.1522.81.5316.5114.9715.56
15.23
21.33
27.42
33.51
39.61
45.7
23M0424.6+2.1+9.33%25.6522.21.5316.9114.6416.22
15.17
21.23
27.3
33.37
39.43
45.5
23M0322.5-0.2-0.88%24221.5115.8914.5714.9
15.1
21.14
27.18
33.22
39.26
45.3
23M0222.7+1.3+6.07%22.9521.51.5113.9113.0313.76
16.5
23.1
29.7
36.3
42.9
49.5
23M0121.4-0.2-0.93%22.221.151.5112.411.8211.96
17.9
25.06
32.22
39.38
46.54
53.7
22M1221.6-0.2-0.92%22.421.41.9311.6111.0911.19
19.3
27.02
34.74
42.46
50.18
57.9
22M1121.800%22.221.31.9311.1910.7410.99
19.83
27.77
35.7
43.63
51.57
59.5
22M1021.8-2.4-9.92%25.0521.31.9312.310.4610.7
20.37
28.51
36.66
44.81
52.95
61.1
22M0924.2-0.05-0.21%24.923.62.0911.9111.2911.58
20.9
29.26
37.62
45.98
54.34
62.7
22M0824.25-0.55-2.22%27.0523.62.0912.3510.7811.07
21.9
30.66
39.42
48.18
56.94
65.7
22M0724.8-0.6-2.36%26.224.22.0911.4410.5710.83
22.9
32.06
41.22
50.38
59.54
68.7
22M0625.4-2.35-8.47%27.825.12.3911.6310.510.63
23.9
33.46
43.02
52.58
62.14
71.7
22M0527.75+1.05+3.93%28.424.92.3911.6410.211.37
24.4
34.16
43.92
53.68
63.44
73.2
22M0426.7-0.9-3.26%28.0526.052.3911.2710.4610.72
24.9
34.86
44.82
54.78
64.74
74.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.6-1-3.5%29.327.12.5411.5410.6710.87
25.4
35.56
45.72
55.88
66.04
76.2
22M0228.6-0.65-2.22%29.827.72.5411.8110.9811.33
25.23
35.33
45.42
55.51
65.61
75.7
22M0129.25+0.55+1.92%30.528.252.5412.1711.2711.67
25.07
35.09
45.12
55.15
65.17
75.2
21M1228.7+0.35+1.23%28.827.852.4911.5711.1811.53
24.9
34.86
44.82
54.78
64.74
74.7
21M1128.35-0.55-1.9%29.727.92.4911.3910.710.88
26.07
36.49
46.92
57.35
67.77
78.2
21M1028.9+1.4+5.09%29.226.12.4910.729.5810.61
27.23
38.13
49.02
59.91
70.81
81.7
21M0927.5-3.25-10.6%3327.22.8411.629.589.68
28.4
39.76
51.12
62.48
73.84
85.2
21M0830.75+2.6+9.24%34.827.52.8412.7910.1111.31
27.2
38.08
48.96
59.84
70.72
81.6
21M0728.15-0.7-2.43%29.0527.62.8411.1710.6210.83
26
36.4
46.8
57.2
67.6
78
21M0628.85+0.35+1.23%29.227.42.4811.7711.0511.63
24.8
34.72
44.64
54.56
64.48
74.4
21M0528.5-6.05-17.5%33.824.752.4814.3810.5312.13
23.5
32.9
42.3
51.7
61.1
70.5
21M0434.55+2.15+6.64%37.532.72.4816.8914.7315.56
22.2
31.08
39.96
48.84
57.72
66.6
21M0332.4+3.9+13.7%33.6528.82.0916.113.7815.5
20.9
29.26
37.62
45.98
54.34
62.7
21M0228.5+1.2+4.4%29.8526.352.0915.8814.0215.16
18.8
26.32
33.84
41.36
48.88
56.4
21M0127.3-2.25-7.61%36.6272.0921.9216.1716.35
16.7
23.38
30.06
36.74
43.42
50.1
20M1229.55+4.3+17%32.2524.91.4622.0917.0520.24
14.6
20.44
26.28
32.12
37.96
43.8
20M1125.25+1.75+7.45%25.65231.4621.0818.920.75
12.17
17.03
21.9
26.77
31.63
36.5
20M1023.5-0.65-2.69%24.8522.41.4625.5323.0124.14
9.73
13.63
17.52
21.41
25.31
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.15+0.15+0.62%25.8523.50.7335.4132.1933.08
7.3
10.22
13.14
16.06
18.98
21.9
20M0824-0.45-1.84%26.123.50.7348.9444.0645
5.33
7.47
9.6
11.73
13.87
16
20M0724.45-2.3-8.6%27.95240.7383.0271.2972.62
3.37
4.71
6.06
7.41
8.75
10.1
20M0626.75+0.95+3.68%2925.70.14207.1183.6191.1
1.4
1.96
2.52
3.08
3.64
4.2
20M0525.8+0.5+1.98%26.524.50.14169.1156.4164.7
1.57
2.19
2.82
3.45
4.07
4.7
20M0425.3+4.1+19.3%25.820.60.14148.8118.8146
1.73
2.43
3.12
3.81
4.51
5.2
20M0321.2-2.5-10.5%24.3514.60.19128.276.84111.6
1.9
2.66
3.42
4.18
4.94
5.7
20M0223.7-1.65-6.51%25.623.40.1993.6685.6186.71
2.73
3.83
4.92
6.01
7.11
8.2
20M0125.35+0.85+3.47%27.0524.050.1975.8467.4371.07
3.57
4.99
6.42
7.85
9.27
10.7
19M1224.5+1.2+5.15%25.523.10.4457.9552.555.68
4.4
6.16
7.92
9.68
11.44
13.2
19M1123.3-0.15-0.64%24.0522.50.4442.4439.7141.12
5.67
7.93
10.2
12.47
14.73
17
19M1023.45-0.55-2.29%25.4230.4436.6333.1733.82
6.93
9.71
12.48
15.25
18.03
20.8
19M0924-0.2-0.83%24.5230.8229.8828.0529.27
8.2
11.48
14.76
18.04
21.32
24.6
19M0824.2-2.3-8.68%25.9523.850.8227.1324.9325.3
9.57
13.39
17.22
21.05
24.87
28.7
19M0726.5-0.6-2.21%28.625.050.8226.1622.9124.24
10.93
15.31
19.68
24.05
28.43
32.8
19M0627.1-1.05-3.73%28.526.651.2323.1721.6722.03
12.3
17.22
22.14
27.06
31.98
36.9
19M0528.15-1.3-4.41%30.1525.91.2322.9619.7221.43
13.13
18.39
23.64
28.89
34.15
39.4
19M0429.45+1.55+5.56%33.25281.2323.8120.0521.09
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.1)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.9+0.2+0.72%31.3527.61.4821.1818.6518.85
14.8
20.72
26.64
32.56
38.48
44.4
19M0227.7+2.35+9.27%28.624.91.4817.5815.3117.03
16.27
22.77
29.28
35.79
42.29
48.8
19M0125.35-0.45-1.74%26.324.851.4814.8314.0114.3
17.73
24.83
31.92
39.01
46.11
53.2
18M1225.8-1.7-6.18%29.825.251.9215.5213.1513.44
19.2
26.88
34.56
42.24
49.92
57.6
18M1127.5+0.7+2.61%27.5251.9214.1312.8414.13
19.47
27.25
35.04
42.83
50.61
58.4
18M1026.8-4.05-13.1%31.924.51.9216.1712.4213.58
19.73
27.63
35.52
43.41
51.31
59.2
18M0930.85-7.65-19.9%38.830.15219.415.0815.42
20
28
36
44
52
60
18M0838.5-6.5-14.4%45.835.3222.051718.54
20.77
29.07
37.38
45.69
53.99
62.3
18M0745-3.85-7.88%5042.05223.2219.5320.9
21.53
30.15
38.76
47.37
55.99
64.6
18M0648.85+22.35+84.3%58.541.32.2326.2318.5221.91
22.3
31.22
40.14
49.06
57.98
66.9