≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 本益比河流圖(月)

4532 瑞智

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.2-0.15-0.6%1.39%25.225.3525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5361,344萬3411.57張/筆25.081.1413.25-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7681,927萬5661.36張/筆25.1+0.3 (+1.2%)

連續漲跌: 首日下跌  ( -0.15元 / -0.6%)

財報評分: 最新43分 / 平均41分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.05+1.2+5.03%25.623.31.8913.5412.3313.25
18.9
26.46
34.02
41.58
49.14
56.7
26M0823.85+0.2+0.85%24.923.51.8913.1712.4312.62
18.9
26.46
34.02
41.58
49.14
56.7
26M0723.65-4.5-16%30.422.951.8916.0812.1412.51
18.9
26.46
34.02
41.58
49.14
56.7
26M0628.15+4.4+18.5%28.323.451.8914.9712.4114.89
18.9
26.46
34.02
41.58
49.14
56.7
26M0523.75+0.85+3.71%24.2522.71.8912.9412.1212.68
18.73
26.23
33.72
41.21
48.71
56.2
26M0422.9-3.25-12.4%26.7522.751.8914.4112.2512.33
18.57
25.99
33.42
40.85
48.27
55.7
26M0326.15+0.2+0.77%27.4524.451.8414.9213.2914.21
18.4
25.76
33.12
40.48
47.84
55.2
26M0225.95+0.5+1.96%26.2525.21.8413.7413.1913.59
19.1
26.74
34.38
42.02
49.66
57.3
26M0125.45+0.65+2.62%26.323.651.8413.2811.9412.85
19.8
27.72
35.64
43.56
51.48
59.4
25M1224.8+0.85+3.55%24.823.452.0512.111.4412.1
20.5
28.7
36.9
45.1
53.3
61.5
25M1123.95+0.85+3.68%24.6222.0511.9610.711.65
20.57
28.79
37.02
45.25
53.47
61.7
25M1023.1-1.4-5.71%24.923.052.0512.0711.1711.2
20.63
28.89
37.14
45.39
53.65
61.9
25M0924.5+0.15+0.62%2523.252.0712.0811.2311.84
20.7
28.98
37.26
45.54
53.82
62.1
25M0824.35+0.45+1.88%25.223.452.0712.2111.3711.8
20.63
28.89
37.14
45.39
53.65
61.9
25M0723.9-0.45-1.85%25.4523.252.0712.3711.311.62
20.57
28.79
37.02
45.25
53.47
61.7
25M0624.35-5.35-18%29.6524.22.0514.4611.811.88
20.5
28.7
36.9
45.1
53.3
61.5
25M0529.7+0.05+0.17%3228.22.0515.0713.2813.99
21.23
29.73
38.22
46.71
55.21
63.7
25M0429.65-0.65-2.15%31.923.12.0514.5210.5213.5
21.97
30.75
39.54
48.33
57.11
65.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330.3+1.4+4.84%31.7528.72.2713.9912.6413.35
22.7
31.78
40.86
49.94
59.02
68.1
25M0228.9+1.8+6.64%28.926.52.2713.2212.1213.22
21.87
30.61
39.36
48.11
56.85
65.6
25M0127.1+2.05+8.18%27.223.62.2712.9311.2212.88
21.03
29.45
37.86
46.27
54.69
63.1
24M1225.05-1.55-5.83%27252.0213.3712.3812.4
20.2
28.28
36.36
44.44
52.52
60.6
24M1126.6+0.65+2.5%27.7525.82.0214.313.313.71
19.4
27.16
34.92
42.68
50.44
58.2
24M1025.95+0.15+0.58%29.225.62.0215.713.7613.95
18.6
26.04
33.48
40.92
48.36
55.8
24M0925.8+0.55+2.18%26.323.51.7814.7813.214.49
17.8
24.92
32.04
39.16
46.28
53.4
24M0825.25-4.95-16.4%31.924.951.7817.513.6813.85
18.23
25.53
32.82
40.11
47.41
54.7
24M0730.2-0.3-0.98%31.826.91.7817.0414.4116.18
18.67
26.13
33.6
41.07
48.53
56
24M0630.5+1.6+5.54%3227.151.9116.7514.2115.97
19.1
26.74
34.38
42.02
49.66
57.3
24M0528.9+1.15+4.14%30.426.71.9116.2614.2815.45
18.7
26.18
33.66
41.14
48.62
56.1
24M0427.75+3.25+13.3%29.7524.51.9116.2613.3915.16
18.3
25.62
32.94
40.26
47.58
54.9
24M0324.5+0.85+3.59%25.6522.91.7914.3312.7913.69
17.9
25.06
32.22
39.38
46.54
53.7
24M0223.65+1.55+7.01%23.721.651.791412.7913.97
16.93
23.71
30.48
37.25
44.03
50.8
24M0122.1+0.75+3.51%22.5520.41.7914.1212.7813.84
15.97
22.35
28.74
35.13
41.51
47.9
23M1221.35+1.15+5.69%22.120.21.514.7313.4714.23
15
21
27
33
39
45
23M1120.2+1.15+6.04%20.5519.11.514.0113.0213.77
14.67
20.53
26.4
32.27
38.13
44
23M1019.05-0.4-2.06%19.9518.81.513.9213.1213.29
14.33
20.07
25.8
31.53
37.27
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.45-1.1-5.35%21.218.851.415.1413.4613.89
14
19.6
25.2
30.8
36.4
42
23M0820.55-3.2-13.5%24.420.11.417.914.7415.07
13.63
19.09
24.54
29.99
35.45
40.9
23M0723.75+3.5+17.3%27.4520.751.420.6915.6417.9
13.27
18.57
23.88
29.19
34.49
39.8
23M0620.25+2.15+11.9%20.2517.751.2915.713.7615.7
12.9
18.06
23.22
28.38
33.54
38.7
23M0518.1+0.25+1.4%18.417.51.2914.1213.4313.89
13.03
18.25
23.46
28.67
33.89
39.1
23M0417.85-1.05-5.56%19.2517.31.2914.6213.1413.56
13.17
18.43
23.7
28.97
34.23
39.5
23M0318.9+1.55+8.93%19.1517.251.3314.412.9714.21
13.3
18.62
23.94
29.26
34.58
39.9
23M0217.35+0.45+2.66%17.4516.81.3312.9612.4812.88
13.47
18.85
24.24
29.63
35.01
40.4
23M0116.9+0.8+4.97%16.915.951.3312.411.712.4
13.63
19.09
24.54
29.99
35.45
40.9
22M1216.1-0.45-2.72%16.816.051.3812.1711.6311.67
13.8
19.32
24.84
30.36
35.88
41.4
22M1116.55+0.7+4.42%16.815.71.3812.7911.9512.6
13.13
18.39
23.64
28.89
34.15
39.4
22M1015.85-1.55-8.91%17.7515.21.3814.2412.1912.71
12.47
17.45
22.44
27.43
32.41
37.4
22M0917.4-1.9-9.84%20.4517.051.1817.3314.4514.75
11.8
16.52
21.24
25.96
30.68
35.4
22M0819.3+2.4+14.2%19.516.151.1816.313.516.13
11.97
16.75
21.54
26.33
31.11
35.9
22M0716.900%16.95151.1813.9712.3613.93
12.13
16.99
21.84
26.69
31.55
36.4
22M0616.9-0.7-3.98%17.916.81.2314.5513.6613.74
12.3
17.22
22.14
27.06
31.98
36.9
22M0517.6+0.35+2.03%17.816.71.2314.9213.9914.75
11.93
16.71
21.48
26.25
31.03
35.8
22M0417.25-0.75-4.17%18171.2315.5614.714.91
11.57
16.19
20.82
25.45
30.07
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318-0.5-2.7%18.7517.81.1216.7415.8916.07
11.2
15.68
20.16
24.64
29.12
33.6
22M0218.5+0.45+2.49%19.0518.051.1217.2116.3116.72
11.07
15.49
19.92
24.35
28.77
33.2
22M0118.05-1.05-5.5%19.15181.1217.5216.4616.51
10.93
15.31
19.68
24.05
28.43
32.8
21M1219.1+0.1+0.53%19.2518.61.0817.8217.2217.69
10.8
15.12
19.44
23.76
28.08
32.4
21M1119+0.35+1.88%19.3518.31.0816.6315.7316.33
11.63
16.29
20.94
25.59
30.25
34.9
21M1018.65+0.15+0.81%19.417.751.0815.5614.2414.96
12.47
17.45
22.44
27.43
32.41
37.4
21M0918.5-1.25-6.33%19.9518.31.331513.7613.91
13.3
18.62
23.94
29.26
34.58
39.9
21M0819.75-0.45-2.23%20.3518.71.3315.0713.8514.63
13.5
18.9
24.3
29.7
35.1
40.5
21M0720.2-0.6-2.88%21.4519.91.3315.6614.5314.74
13.7
19.18
24.66
30.14
35.62
41.1
21M0620.8+0.45+2.21%21.419.751.3915.414.2114.96
13.9
19.46
25.02
30.58
36.14
41.7
21M0520.35-4.35-17.6%24.618.51.3917.6613.2814.61
13.93
19.51
25.08
30.65
36.23
41.8
21M0424.7+3.1+14.4%2621.41.3918.6215.3217.68
13.97
19.55
25.14
30.73
36.31
41.9
21M0321.6+0.85+4.1%22.9520.751.416.3914.8215.43
14
19.6
25.2
30.8
36.4
42
21M0220.75+1+5.06%21.1519.51.415.0713.914.79
14.03
19.65
25.26
30.87
36.49
42.1
21M0119.75-1.15-5.5%22.619.551.416.0713.914.04
14.07
19.69
25.32
30.95
36.57
42.2
20M1220.900%22.15201.4115.7114.1814.82
14.1
19.74
25.38
31.02
36.66
42.3
20M1120.9+1.7+8.85%21.2191.4115.3613.7715.14
13.8
19.32
24.84
30.36
35.88
41.4
20M1019.2-0.35-1.79%2019.051.4114.8114.1114.22
13.5
18.9
24.3
29.7
35.1
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.55-0.3-1.51%21.9191.3216.5914.3914.81
13.2
18.48
23.76
29.04
34.32
39.6
20M0819.85+0.65+3.39%20.418.751.3216.1914.8815.75
12.6
17.64
22.68
27.72
32.76
37.8
20M0719.2+2.1+12.3%22.7516.81.3218.961416
12
16.8
21.6
26.4
31.2
36
20M0617.1+0.05+0.29%17.9516.61.1415.7514.5615
11.4
15.96
20.52
25.08
29.64
34.2
20M0517.05-0.05-0.29%18.216.351.1416.214.5515.18
11.23
15.73
20.22
24.71
29.21
33.7
20M0417.1+2.2+14.8%17.414.71.1415.7213.2815.45
11.07
15.49
19.92
24.35
28.77
33.2
20M0314.9-5.75-27.8%21.313.651.0919.5412.5213.67
10.9
15.26
19.62
23.98
28.34
32.7
20M0220.65-1.3-5.92%21.8520.51.0918.8417.6717.8
11.6
16.24
20.88
25.52
30.16
34.8
20M0121.95-1-4.36%23.121.81.0918.7817.7217.85
12.3
17.22
22.14
27.06
31.98
36.9
19M1222.95+0.05+0.22%23.2522.751.317.8817.517.65
13
18.2
23.4
28.6
33.8
39
19M1122.9-0.95-3.98%24.222.81.317.4116.416.47
13.9
19.46
25.02
30.58
36.14
41.7
19M1023.85+0.65+2.8%24.1523.051.316.3215.5716.11
14.8
20.72
26.64
32.56
38.48
44.4
19M0923.2+0.25+1.09%24.322.91.5715.4814.5914.78
15.7
21.98
28.26
34.54
40.82
47.1
19M0822.95-1.85-7.46%24.722.61.5715.2213.9214.14
16.23
22.73
29.22
35.71
42.21
48.7
19M0724.8-1.3-4.98%26.1524.41.5715.614.5514.79
16.77
23.47
30.18
36.89
43.59
50.3
19M0626.1+0.45+1.75%26.524.951.7315.3214.4215.09
17.3
24.22
31.14
38.06
44.98
51.9
19M0525.65-0.2-0.77%26.424.61.7314.1413.1813.74
18.67
26.13
33.6
41.07
48.53
56
19M0425.85+0.55+2.17%26.1525.21.7313.0512.5812.9
20.03
28.05
36.06
44.07
52.09
60.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.3-1.55-5.77%27.75252.1412.9711.6811.82
21.4
29.96
38.52
47.08
55.64
64.2
19M0226.85+0.35+1.32%2726.32.1412.512.1812.43
21.6
30.24
38.88
47.52
56.16
64.8
19M0126.5+2.25+9.28%26.8524.32.1412.3211.1512.16
21.8
30.52
39.24
47.96
56.68
65.4
18M1224.25+0.55+2.32%24.823.52.211.2710.6811.02
22
30.8
39.6
48.4
57.2
66
18M1123.7+0.95+4.18%24.5522.72.211.0410.2110.66
22.23
31.13
40.02
48.91
57.81
66.7
18M1022.75-3.55-13.5%26.521.652.211.89.6410.13
22.47
31.45
40.44
49.43
58.41
67.4
18M0926.3-3.75-12.5%30.325.92.2713.3511.4111.59
22.7
31.78
40.86
49.94
59.02
68.1
18M0830.05-0.65-2.12%30.929.652.2713.6713.1213.3
22.6
31.64
40.68
49.72
58.76
67.8
18M0730.7-1.7-5.25%33.730.22.2714.9813.4213.64
22.5
31.5
40.5
49.5
58.5
67.5
18M0632.4+1.4+4.52%32.430.92.2414.4613.7914.46
22.4
31.36
40.32
49.28
58.24
67.2
18M0531-1.05-3.28%32.8530.352.2414.9813.8414.13
21.93
30.71
39.48
48.25
57.03
65.8
18M0432.05+1.25+4.06%32.330.552.2415.0514.2314.93
21.47
30.05
38.64
47.23
55.81
64.4
18M0330.8+0.85+2.84%30.8529.152.114.6913.8814.67
21
29.4
37.8
46.2
54.6
63
18M0229.95+0.65+2.22%30.328.052.114.4313.3614.26
21
29.4
37.8
46.2
54.6
63
18M0129.3+0.65+2.27%29.928.652.114.2413.6413.95
21
29.4
37.8
46.2
54.6
63
17M1228.65-1.05-3.54%29.928.12.114.2413.3813.64
21
29.4
37.8
46.2
54.6
63
17M1129.7-1.3-4.19%31.4529.62.115.114.2114.26
20.83
29.17
37.5
45.83
54.17
62.5
17M1031+0.65+2.14%32.430.152.115.6814.5915
20.67
28.93
37.2
45.47
53.73
62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0930.3500%31.4529.952.0515.3414.6114.8
20.5
28.7
36.9
45.1
53.3
61.5
17M0830.35-1.3-4.11%32.0529.42.0515.0913.8514.29
21.23
29.73
38.22
46.71
55.21
63.7
17M0731.65-3-8.66%35.931.62.0516.3414.3914.41
21.97
30.75
39.54
48.33
57.11
65.9
17M0634.65+1.15+3.43%35.132.952.2715.4614.5215.26
22.7
31.78
40.86
49.94
59.02
68.1
17M0533.5+0.8+2.45%34.1531.92.2714.2713.3314
23.93
33.51
43.08
52.65
62.23
71.8
17M0432.7-0.3-0.91%33.9531.62.2713.4912.5612.99
25.17
35.23
45.3
55.37
65.43
75.5
17M0333-0.95-2.8%36.832.32.6413.9412.2312.5
26.4
36.96
47.52
58.08
68.64
79.2
17M0233.95+1.65+5.11%34.0531.52.6412.6411.712.61
26.93
37.71
48.48
59.25
70.03
80.8
17M0132.3+0.7+2.22%33.631.72.6412.2311.5411.76
27.47
38.45
49.44
60.43
71.41
82.4
16M1231.6-1.05-3.22%32.9529.952.811.7710.711.29
28
39.2
50.4
61.6
72.8
84
16M1132.65-3.35-9.31%37.831.22.813.911.4712
27.2
38.08
48.96
59.84
70.72
81.6
16M1036-2-5.26%38.3533.452.814.5312.6713.64
26.4
36.96
47.52
58.08
68.64
79.2
16M0938+4.75+14.3%38.833.052.5615.1612.9114.84
25.6
35.84
46.08
56.32
66.56
76.8
16M0833.25+5.75+20.9%34.827.552.5613.7410.8813.12
25.33
35.47
45.6
55.73
65.87
76
16M0727.5+1.3+4.96%28.424.852.5611.339.9110.97
25.07
35.09
45.12
55.15
65.17
75.2
16M0626.2+0.7+2.75%26.7252.4810.7710.0810.56
24.8
34.72
44.64
54.56
64.48
74.4
16M0525.5+1.4+5.81%25.9523.452.4811.1710.0910.98
23.23
32.53
41.82
51.11
60.41
69.7
16M0424.1-2.4-9.06%27.0523.852.4812.4811.0111.12
21.67
30.33
39
47.67
56.33
65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.5+0.75+2.91%2825.852.0113.9312.8613.18
20.1
28.14
36.18
44.22
52.26
60.3
16M0225.75+1.4+5.75%2624.252.0113.2712.3713.14
19.6
27.44
35.28
43.12
50.96
58.8
16M0124.35-0.3-1.22%24.621.82.0112.8811.4112.75
19.1
26.74
34.38
42.02
49.66
57.3
15M1224.65+1+4.23%25.1523.11.8613.5212.4213.25
18.6
26.04
33.48
40.92
48.36
55.8
15M1123.65+0.6+2.6%23.721.851.8612.3411.3812.32
19.2
26.88
34.56
42.24
49.92
57.6
15M1023.05+0.15+0.66%24.322.81.8612.2711.5211.64
19.8
27.72
35.64
43.56
51.48
59.4
15M0922.9+1.65+7.76%23.6212.0411.5710.2911.23
20.4
28.56
36.72
44.88
53.04
61.2
15M0821.25-2.1-8.99%24.1518.72.0411.528.9210.14
20.97
29.35
37.74
46.13
54.51
62.9
15M0723.35-6.25-21.1%29.9521.82.0413.9110.1210.84
21.53
30.15
38.76
47.37
55.99
64.6
15M0629.6-1.05-3.43%30.828.52.2113.9412.913.39
22.1
30.94
39.78
48.62
57.46
66.3
15M0530.65-2.6-7.82%33.2530.352.2114.9613.6513.79
22.23
31.13
40.02
48.91
57.81
66.7
15M0433.25+2.15+6.91%33.731.12.2115.0713.914.87
22.37
31.31
40.26
49.21
58.15
67.1
15M0331.1-0.9-2.81%32.15302.2514.2913.3313.82
22.5
31.5
40.5
49.5
58.5
67.5
15M0232+0.25+0.79%32.3312.2514.2513.6814.12
22.67
31.73
40.8
49.87
58.93
68
15M0131.75-2.65-7.7%33.931.352.2514.8513.7313.91
22.83
31.97
41.1
50.23
59.37
68.5
14M1234.4+3.9+12.8%34.429.82.314.9612.9614.96
23
32.2
41.4
50.6
59.8
69
14M1130.5+0.05+0.16%31.4529.42.313.4412.5613.03
23.4
32.76
42.12
51.48
60.84
70.2
14M1030.45-0.6-1.93%31.7528.22.313.3411.8512.79
23.8
33.32
42.84
52.36
61.88
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931.05-1.4-4.31%34.230.452.4214.1312.5812.83
24.2
33.88
43.56
53.24
62.92
72.6
14M0832.45+1.2+3.84%32.729.42.4213.9712.5613.87
23.4
32.76
42.12
51.48
60.84
70.2
14M0731.25-0.6-1.88%33.7529.052.4214.9312.8513.83
22.6
31.64
40.68
49.72
58.76
67.8
14M0631.85-0.7-2.15%33.931.452.1815.5514.4314.61
21.8
30.52
39.24
47.96
56.68
65.4
14M0532.55+0.1+0.31%33.5531.052.1815.314.1614.84
21.93
30.71
39.48
48.25
57.03
65.8
14M0432.45-0.4-1.22%35.3531.72.1816.0214.3714.71
22.07
30.89
39.72
48.55
57.37
66.2
14M0332.85-2.3-6.54%36.830.82.2216.5813.8714.8
22.2
31.08
39.96
48.84
57.72
66.6
14M0235.15+3.35+10.5%35.531.52.2216.4914.6316.32
21.53
30.15
38.76
47.37
55.99
64.6
14M0131.8-0.15-0.47%33.729.82.2216.1514.2815.24
20.87
29.21
37.56
45.91
54.25
62.6
13M1231.95+2.55+8.67%32.428.852.0216.0414.2815.82
20.2
28.28
36.36
44.44
52.52
60.6
13M1129.4+0.1+0.34%29.6527.12.0214.8513.5714.72
19.97
27.95
35.94
43.93
51.91
59.9
13M1029.3+4.4+17.7%30.724.852.0215.5612.5914.85
19.73
27.63
35.52
43.41
51.31
59.2
13M0924.9+0.2+0.81%25.7524.551.9513.2112.5912.77
19.5
27.3
35.1
42.9
50.7
58.5
13M0824.7-1.3-5%26.824.151.9513.7212.3612.65
19.53
27.35
35.16
42.97
50.79
58.6
13M0726-0.45-1.7%27.8525.71.9514.2313.1313.29
19.57
27.39
35.22
43.05
50.87
58.7
13M0626.45-1.95-6.87%29.425.81.961513.1613.49
19.6
27.44
35.28
43.12
50.96
58.8
13M0528.4-1.05-3.57%29.627.551.9614.9213.8914.32
19.83
27.77
35.7
43.63
51.57
59.5
13M0429.45+3.1+11.8%30.6526.11.9615.2713.0114.68
20.07
28.09
36.12
44.15
52.17
60.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0326.35+0.15+0.57%26.824.12.0313.211.8712.98
20.3
28.42
36.54
44.66
52.78
60.9
13M0226.2+0.2+0.77%26.725.452.0312.7912.212.56
20.87
29.22
37.56
45.91
54.26
62.6
13M0126+0.8+3.17%26.1524.22.0312.211.2912.13
21.44
30.01
38.59
47.16
55.73
64.31
12M1225.2+1.85+7.92%25.4523.32.211.5710.5911.45
22
30.81
39.61
48.41
57.21
66.01
12M1123.35+2.5+12%23.6520.42.210.89.3110.66
21.9
30.66
39.43
48.19
56.95
65.71
12M1020.85-1.8-7.95%23.219.852.210.649.19.56
21.8
30.52
39.24
47.96
56.68
65.4
12M0922.65-1-4.23%24.0521.72.1711.081010.44
21.7
30.38
39.06
47.74
56.42
65.1
12M0823.65-2.85-10.8%27.323.42.1712.3710.610.72
22.07
30.89
39.72
48.55
57.37
66.2
12M0726.5+1.3+5.16%2725.252.1712.0411.2611.81
22.43
31.41
40.38
49.35
58.33
67.3
12M0625.2-1.85-6.84%27.824.82.2812.1910.8811.05
22.8
31.92
41.04
50.16
59.28
68.4
12M0527.05+0.35+1.31%2924.652.2812.7810.8611.92
22.7
31.78
40.86
49.94
59.02
68.1
12M0426.7-3.1-10.4%29.925.952.2813.2311.4811.81
22.6
31.64
40.68
49.72
58.76
67.8
12M0329.8+3.3+12.5%31.826.92.2514.1311.9613.24
22.5
31.5
40.5
49.5
58.5
67.5
12M0226.5+0.9+3.52%27.823.92.2512.7710.9812.17
21.77
30.47
39.18
47.89
56.59
65.3
12M0125.6+2+8.47%2621.952.2512.3610.4412.17
21.03
29.45
37.86
46.27
54.69
63.1
11M1223.600%26.221.72.0312.9110.6911.63
20.3
28.42
36.54
44.66
52.78
60.9
11M1123.600%25.7522.82.0313.2511.7312.14
19.43
27.21
34.98
42.75
50.53
58.3
11M1023.6+2.05+9.51%24.619.62.0313.2510.5612.71
18.57
25.99
33.42
40.85
48.27
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0921.55-4.15-16.1%26.720.41.7715.0811.5312.18
17.7
24.78
31.86
38.94
46.02
53.1
11M0825.7+2.7+11.7%27.9521.051.7716.1212.1414.83
17.33
24.27
31.2
38.13
45.07
52
11M0723+3.15+15.9%24.119.81.7714.211.6713.56
16.97
23.75
30.54
37.33
44.11
50.9
11M0619.85-1.75-8.1%22.918.61.6613.811.211.96
16.6
23.24
29.88
36.52
43.16
49.8
11M0521.6-0.85-3.79%24.420.51.6615.7413.2313.94
15.5
21.7
27.9
34.1
40.3
46.5
11M0422.45+4.3+23.7%24.0518.11.6616.712.5715.59
14.4
20.16
25.92
31.68
37.44
43.2
11M0318.15+0.45+2.54%18.916.51.3314.2112.4113.65
13.3
18.62
23.94
29.26
34.58
39.9
11M0217.7+0.5+2.91%18.516.551.3314.3812.8613.76
12.87
18.01
23.16
28.31
33.45
38.6
11M0117.2-1.2-6.52%18.6516.51.331513.2713.83
12.43
17.41
22.38
27.35
32.33
37.3
10M1218.4+2.75+17.6%18.815.551.215.6712.9615.33
12
16.8
21.6
26.4
31.2
36
10M1115.65-0.85-5.15%1714.91.214.6112.8113.45
11.63
16.29
20.94
25.59
30.25
34.9
10M1016.5+1.45+9.63%16.714.551.214.8212.9114.64
11.27
15.77
20.28
24.79
29.29
33.8
10M0915.05+1.1+7.89%15.45141.0914.1712.8413.81
10.9
15.26
19.62
23.98
28.34
32.7
10M0813.95-1.35-8.82%17.213.851.0920.2416.2916.41
8.5
11.9
15.3
18.7
22.1
25.5
10M0715.3+2+15%16.1513.11.0926.4821.4825.08
6.1
8.54
10.98
13.42
15.86
18.3
10M0613.3+0.45+3.5%14.3512.450.3738.7833.6535.95
3.7
5.18
6.66
8.14
9.62
11.1
10M0512.85-1.45-10.1%14.6120.3795.2278.2683.8
1.53
2.15
2.76
3.37
3.99
4.6
10M0414.3+0.05+0.35%15.95140.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.25+3.65+34.4%14.910.6-0.28---
-
-
-
-
-
-
10M0210.6-0.5-4.5%11.39.25-0.28---
-
-
-
-
-
-
10M0111.1-0.6-5.13%13.1510.25-0.28---
-
-
-
-
-
-
09M1211.7+1.2+11.4%12.510.4-0.64---
-
-
-
-
-
-
09M1110.5+0.1+0.96%11.910-0.64---
-
-
-
-
-
-
09M1010.4+2.01+24%12.48.34-0.64---
-
-
-
-
-
-
09M098.39+0.55+7.02%8.687.73-1.3---
-
-
-
-
-
-
09M087.84-1.22-13.5%9.397.68-1.3---
-
-
-
-
-
-
09M079.06+1.13+14.2%9.597.95-1.3---
-
-
-
-
-
-
09M067.93-1.14-12.6%10.457.19-1---
-
-
-
-
-
-
09M059.07-0.35-3.72%9.427.46-1---
-
-
-
-
-
-
09M049.42+3.42+57%9.956.05-1---
-
-
-
-
-
-
09M036+1+20%6.74.86-0.71---
-
-
-
-
-
-
09M025+0.58+13.1%5.184.28-0.71---
-
-
-
-
-
-
09M014.42-0.55-11.1%4.984.15-0.71---
-
-
-
-
-
-
08M124.97+0.87+21.2%5.044-0.49---
-
-
-
-
-
-
08M114.1-1.44-26%5.593.77-0.49---
-
-
-
-
-
-
08M105.54-0.75-11.9%7.124.69-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.29-2.02-24.3%8.34.73-0.15---
-
-
-
-
-
-
08M088.31-1.63-16.4%9.947.81-0.1580.5963.3267.38
1.23
1.73
2.22
2.71
3.21
3.7
08M079.94-0.51-4.88%10.59.35-0.1526.4723.5725.06
3.97
5.55
7.14
8.73
10.31
11.9
08M0610.45-3.3-24%13.910.40.6720.7515.5215.6
6.7
9.38
12.06
14.74
17.42
20.1
08M0513.75-0.75-5.17%14.813.650.6719.2217.7317.86
7.7
10.78
13.86
16.94
20.02
23.1
08M0414.5+0.05+0.35%15.414.30.6717.716.4416.67
8.7
12.18
15.66
19.14
22.62
26.1
08M0314.45+0.7+5.09%14.8513.40.9715.3113.8114.9
9.7
13.58
17.46
21.34
25.22
29.1
08M0213.75+0.65+4.96%1413.050.9713.9112.9613.66
10.07
14.09
18.12
22.15
26.17
30.2
08M0113.1-1.55-10.6%1512.750.9714.3812.2212.56
10.43
14.61
18.78
22.95
27.13
31.3
07M1214.65-2-12%17.2513.551.0815.9712.5513.56
10.8
15.12
19.44
23.76
28.08
32.4
07M1116.65-0.2-1.19%17.2514.31.0814.9112.3614.39
11.57
16.19
20.82
25.45
30.07
34.7
07M1016.85+1.85+12.3%17.214.351.0813.9511.6413.66
12.33
17.27
22.2
27.13
32.07
37
07M0915+0.7+4.9%15.513.51.3111.8310.3111.45
13.1
18.34
23.58
28.82
34.06
39.3
07M0814.3-3.65-20.3%18.313.251.3119.1313.8514.95
9.57
13.39
17.22
21.05
24.87
28.7
07M0717.95+1.45+8.79%19.8516.251.3132.926.9329.75
6.03
8.45
10.86
13.27
15.69
18.1
07M0616.5-0.05-0.3%16.7515.60.256762.466
2.5
3.5
4.5
5.5
6.5
7.5
07M0516.55+0.55+3.44%17.4150.2563.6654.8860.55
2.73
3.83
4.92
6.01
7.11
8.2
07M0416-0.5-3.03%17.4515.70.2558.8252.9253.93
2.97
4.15
5.34
6.53
7.71
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.22)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.5+0.85+5.43%16.514.450.3251.5645.1651.56
3.2
4.48
5.76
7.04
8.32
9.6
07M0215.65+0.25+1.62%16.815.40.3239.3836.0936.68
4.27
5.97
7.68
9.39
11.09
12.8
07M0115.4-2.35-13.2%18.9515.40.3235.5328.8828.88
5.33
7.47
9.6
11.73
13.87
16
06M1217.75+2.85+19.1%17.7514.750.6427.7323.0527.73
6.4
8.96
11.52
14.08
16.64
19.2
06M1114.9+0.9+6.43%15.3513.20.6422.0318.9521.39
6.97
9.75
12.54
15.33
18.11
20.9
06M1014-0.75-5.08%15.913.80.6421.1118.3218.58
7.53
10.55
13.56
16.57
19.59
22.6