4506 崇友 / 本益比河流圖(月)

4506 崇友

日期: 09/30

4506 崇友當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
118	118	0	0%	0.42%	118	118	117.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
26	305.2萬	112	231股/筆	117.9	3.66	15.27	0.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
44	515.3萬	123	355張/筆	118	-0.5 (-0.42%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新66分 / 平均51分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4506 崇友本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	118	-3.5	-2.88%	123	117.5	7.73	15.91	15.2	15.27	77.3	108.2	139.1	170.1	201	231.9
26M08	121.5	-1.5	-1.22%	125	120	7.73	16.17	15.52	15.72	77.3	108.2	139.1	170.1	201	231.9
26M07	123	+2.5	+2.07%	126	118.5	7.73	16.3	15.33	15.91	77.3	108.2	139.1	170.1	201	231.9
26M06	120.5	+3	+2.55%	121	115	7.73	15.65	14.88	15.59	77.3	108.2	139.1	170.1	201	231.9
26M05	117.5	+0.5	+0.43%	120	116	7.73	16.06	15.53	15.73	74.7	104.6	134.5	164.3	194.2	224.1
26M04	117	+0.5	+0.43%	122.5	116	7.73	16.99	16.09	16.23	72.1	100.9	129.8	158.6	187.5	216.3
26M03	116.5	+1	+0.87%	120	112	6.95	17.27	16.12	16.76	69.5	97.3	125.1	152.9	180.7	208.5
26M02	115.5	+4.5	+4.05%	117	110	6.95	17.19	16.16	16.97	68.07	95.29	122.5	149.7	177	204.2
26M01	111	-8.5	-7.11%	119.5	110.5	6.95	17.93	16.58	16.66	66.63	93.29	119.9	146.6	173.2	199.9
25M12	119.5	-2.5	-2.05%	125	118	6.52	19.17	18.1	18.33	65.2	91.28	117.4	143.4	169.5	195.6
25M11	122	-2	-1.61%	126	117	6.52	19.42	18.04	18.81	64.87	90.81	116.8	142.7	168.7	194.6
25M10	124	-8.5	-6.42%	131.5	123.5	6.52	20.38	19.14	19.21	64.53	90.35	116.2	142	167.8	193.6
25M09	132.5	+6.5	+5.16%	132.5	124.5	6.42	20.64	19.39	20.64	64.2	89.88	115.6	141.2	166.9	192.6
25M08	126	+15	+13.5%	128.5	111	6.42	20.46	17.68	20.06	62.8	87.92	113	138.2	163.3	188.4
25M07	111	-2	-1.77%	116.5	109	6.42	18.97	17.75	18.08	61.4	85.96	110.5	135.1	159.6	184.2
25M06	113	-1.5	-1.31%	116.5	111	6	19.42	18.5	18.83	60	84	108	132	156	180
25M05	114.5	+6.5	+6.02%	116.5	107.5	6	19.55	18.04	19.21	59.6	83.44	107.3	131.1	155	178.8
25M04	108	+4.5	+4.35%	109.5	97.3	6	18.5	16.44	18.24	59.2	82.88	106.6	130.2	153.9	177.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	103.5	-6	-5.48%	111	103.5	5.88	18.88	17.6	17.6	58.8	82.32	105.8	129.4	152.9	176.4
25M02	109.5	+6.5	+6.31%	109.5	101.5	5.88	18.94	17.56	18.94	57.8	80.92	104	127.2	150.3	173.4
25M01	103	0	0%	104	100.5	5.88	18.31	17.69	18.13	56.8	79.52	102.2	125	147.7	170.4
24M12	103	+0.5	+0.49%	104	101	5.58	18.64	18.1	18.46	55.8	78.12	100.4	122.8	145.1	167.4
24M11	102.5	+0.5	+0.49%	105	101	5.58	19.3	18.57	18.84	54.4	76.16	97.92	119.7	141.4	163.2
24M10	102	+1.5	+1.49%	102.5	99.6	5.58	19.34	18.79	19.25	53	74.2	95.4	116.6	137.8	159
24M09	100.5	-1.5	-1.47%	103	97.5	5.16	19.96	18.9	19.48	51.6	72.24	92.88	113.5	134.2	154.8
24M08	102	-1.5	-1.45%	104.5	93.3	5.16	20.27	18.09	19.78	51.57	72.19	92.82	113.4	134.1	154.7
24M07	103.5	-9	-8%	112.5	100	5.16	21.83	19.4	20.08	51.53	72.15	92.76	113.4	134	154.6
24M06	112.5	-0.5	-0.44%	113	105	5.15	21.94	20.39	21.84	51.5	72.1	92.7	113.3	133.9	154.5
24M05	113	+5	+4.63%	126.5	107.5	5.15	24.66	20.96	22.03	51.3	71.82	92.34	112.9	133.4	153.9
24M04	108	+15	+16.1%	115	92	5.15	22.5	18	21.14	51.1	71.54	91.98	112.4	132.9	153.3
24M03	93	+8.5	+10.1%	93.1	83.4	5.09	18.29	16.39	18.27	50.9	71.26	91.62	112	132.3	152.7
24M02	84.5	+1.5	+1.81%	84.9	83	5.09	16.71	16.34	16.63	50.8	71.12	91.44	111.8	132.1	152.4
24M01	83	+2.1	+2.6%	83	80.7	5.09	16.37	15.92	16.37	50.7	70.98	91.26	111.5	131.8	152.1
23M12	80.9	+2.1	+2.66%	83	78.6	5.06	16.4	15.53	15.99	50.6	70.84	91.08	111.3	131.6	151.8
23M11	78.8	-0.9	-1.13%	80	78.1	5.06	15.86	15.49	15.62	50.43	70.61	90.78	111	131.1	151.3
23M10	79.7	+0.5	+0.63%	80	78.8	5.06	15.92	15.68	15.86	50.27	70.37	90.48	110.6	130.7	150.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	79.2	-0.4	-0.5%	80.2	78.8	5.01	16.01	15.73	15.81	50.1	70.14	90.18	110.2	130.3	150.3
23M08	79.6	-0.7	-0.87%	82.3	78.1	5.01	16.46	15.62	15.92	50	70	90	110	130	150
23M07	80.3	-0.2	-0.25%	85.4	79.6	5.01	17.11	15.95	16.09	49.9	69.86	89.82	109.8	129.7	149.7
23M06	80.5	+3.6	+4.68%	82	76.8	4.98	16.47	15.42	16.16	49.8	69.72	89.64	109.6	129.5	149.4
23M05	76.9	+2.8	+3.78%	80.5	73.9	4.98	16.55	15.2	15.81	48.63	68.09	87.54	107	126.4	145.9
23M04	74.1	0	0%	75.8	73.2	4.98	15.97	15.42	15.61	47.47	66.45	85.44	104.4	123.4	142.4
23M03	74.1	+0.2	+0.27%	77.2	73.5	4.63	16.67	15.87	16	46.3	64.82	83.34	101.9	120.4	138.9
23M02	73.9	+3.9	+5.57%	74.9	69.5	4.63	15.99	14.84	15.78	46.83	65.57	84.3	103	121.8	140.5
23M01	70	-0.1	-0.14%	71.4	69	4.63	15.07	14.57	14.78	47.37	66.31	85.26	104.2	123.2	142.1
22M12	70.1	+1.6	+2.34%	71.3	68	4.79	14.89	14.2	14.63	47.9	67.06	86.22	105.4	124.5	143.7
22M11	68.5	+4	+6.2%	69.7	64.2	4.79	14.36	13.23	14.11	48.53	67.95	87.36	106.8	126.2	145.6
22M10	64.5	-9.4	-12.7%	74.6	63.6	4.79	15.17	12.94	13.12	49.17	68.83	88.5	108.2	127.8	147.5
22M09	73.9	-1.4	-1.86%	83.1	72.5	4.98	16.69	14.56	14.84	49.8	69.72	89.64	109.6	129.5	149.4
22M08	75.3	+4.4	+6.21%	75.5	70.9	4.98	15.29	14.36	15.25	49.37	69.11	88.86	108.6	128.4	148.1
22M07	70.9	-1.2	-1.66%	72.5	69.5	4.98	14.82	14.2	14.49	48.93	68.51	88.08	107.7	127.2	146.8
22M06	72.1	+2.7	+3.89%	74.9	69.4	4.85	15.44	14.31	14.87	48.5	67.9	87.3	106.7	126.1	145.5
22M05	69.4	+0.5	+0.73%	69.8	67.2	4.85	14.41	13.87	14.33	48.43	67.81	87.18	106.6	125.9	145.3
22M04	68.9	+0.5	+0.73%	71.5	68	4.85	14.78	14.06	14.25	48.37	67.71	87.06	106.4	125.8	145.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	68.4	+0.9	+1.33%	68.9	65	4.83	14.27	13.46	14.16	48.3	67.62	86.94	106.3	125.6	144.9
22M02	67.5	+1.5	+2.27%	68	65.8	4.83	14.52	14.05	14.41	46.83	65.57	84.3	103	121.8	140.5
22M01	66	+0.1	+0.15%	66	65	4.83	14.55	14.33	14.55	45.37	63.51	81.66	99.81	118	136.1
21M12	65.9	+0.7	+1.07%	66	64.6	4.39	15.03	14.72	15.01	43.9	61.46	79.02	96.58	114.1	131.7
21M11	65.2	-0.4	-0.61%	66	64.1	4.39	15.28	14.84	15.09	43.2	60.48	77.76	95.04	112.3	129.6
21M10	65.6	-3	-4.37%	68.3	63.6	4.39	16.07	14.96	15.44	42.5	59.5	76.5	93.5	110.5	127.5
21M09	68.6	+5.4	+8.54%	72.2	63.2	4.18	17.27	15.12	16.41	41.8	58.52	75.24	91.96	108.7	125.4
21M08	63.2	+4.1	+6.94%	63.6	58.5	4.18	15.19	13.97	15.1	41.87	58.61	75.36	92.11	108.9	125.6
21M07	59.1	+0.1	+0.17%	60	58.1	4.18	14.31	13.86	14.09	41.93	58.71	75.48	92.25	109	125.8
21M06	59	+0.1	+0.17%	59.3	58	4.2	14.12	13.81	14.05	42	58.8	75.6	92.4	109.2	126
21M05	58.9	-0.3	-0.51%	59.6	56.7	4.2	14.36	13.66	14.19	41.5	58.1	74.7	91.3	107.9	124.5
21M04	59.2	+1.2	+2.07%	59.8	57.5	4.2	14.59	14.02	14.44	41	57.4	73.8	90.2	106.6	123
21M03	58	+1.4	+2.47%	58.3	56.4	4.05	14.4	13.93	14.32	40.5	56.7	72.9	89.1	105.3	121.5
21M02	56.6	+1	+1.8%	57	55.2	4.05	14.02	13.57	13.92	40.67	56.93	73.2	89.47	105.7	122
21M01	55.6	-1.6	-2.8%	57.3	55.4	4.05	14.03	13.57	13.62	40.83	57.17	73.5	89.83	106.2	122.5
20M12	57.2	+0.3	+0.53%	57.5	56	4.1	14.02	13.66	13.95	41	57.4	73.8	90.2	106.6	123
20M11	56.9	-0.1	-0.18%	57.8	56.6	4.1	14.09	13.79	13.87	41.03	57.45	73.86	90.27	106.7	123.1
20M10	57	+1.5	+2.7%	57.8	55.3	4.1	14.07	13.47	13.88	41.07	57.49	73.92	90.35	106.8	123.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	55.5	-0.3	-0.54%	57.3	55.4	4.11	13.94	13.48	13.5	41.1	57.54	73.98	90.42	106.9	123.3
20M08	55.8	-0.3	-0.53%	56.6	55	4.11	14.16	13.76	13.96	39.97	55.95	71.94	87.93	103.9	119.9
20M07	56.1	-2.7	-4.59%	60.8	55.9	4.11	15.66	14.39	14.45	38.83	54.37	69.9	85.43	101	116.5
20M06	58.8	+0.8	+1.38%	59.9	57.9	3.77	15.89	15.36	15.6	37.7	52.78	67.86	82.94	98.02	113.1
20M05	58	+1	+1.75%	59.1	55.9	3.77	15.63	14.79	15.34	37.8	52.92	68.04	83.16	98.28	113.4
20M04	57	+1	+1.79%	57	55	3.77	15.04	14.51	15.04	37.9	53.06	68.22	83.38	98.54	113.7
20M03	56	-4	-6.67%	61.1	48.45	3.8	16.08	12.75	14.74	38	53.2	68.4	83.6	98.8	114
20M02	60	-1	-1.64%	61.4	60	3.8	16.1	15.73	15.73	38.13	53.39	68.64	83.89	99.15	114.4
20M01	61	-0.4	-0.65%	61.8	59.9	3.8	16.15	15.65	15.94	38.27	53.57	68.88	84.19	99.49	114.8
19M12	61.4	+1.8	+3.02%	61.4	59.4	3.84	15.99	15.47	15.99	38.4	53.76	69.12	84.48	99.84	115.2
19M11	59.6	+0.9	+1.53%	60.1	58.6	3.84	15.65	15.26	15.52	38.4	53.76	69.12	84.48	99.84	115.2
19M10	58.7	+0.4	+0.69%	59	57.7	3.84	15.36	15.03	15.29	38.4	53.76	69.12	84.48	99.84	115.2
19M09	58.3	-0.3	-0.51%	58.6	57.5	3.84	15.26	14.97	15.18	38.4	53.76	69.12	84.48	99.84	115.2
19M08	58.6	-0.2	-0.34%	59.6	57.6	3.84	15.7	15.17	15.43	37.97	53.15	68.34	83.53	98.71	113.9
19M07	58.8	+0.3	+0.51%	60.2	57.6	3.84	16.04	15.35	15.67	37.53	52.55	67.56	82.57	97.59	112.6
19M06	58.5	+0.2	+0.34%	59.3	57.8	3.71	15.98	15.58	15.77	37.1	51.94	66.78	81.62	96.46	111.3
19M05	58.3	+1.1	+1.92%	59.4	56.9	3.71	16.17	15.49	15.87	36.73	51.43	66.12	80.81	95.51	110.2
19M04	57.2	-1	-1.72%	58.7	56.6	3.71	16.14	15.56	15.73	36.37	50.91	65.46	80.01	94.55	109.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	58.2	-0.3	-0.51%	60.7	57.7	3.6	16.86	16.03	16.17	36	50.4	64.8	79.2	93.6	108
19M02	58.5	+0.6	+1.04%	58.6	57.3	3.6	16.23	15.87	16.2	36.1	50.54	64.98	79.42	93.86	108.3
19M01	57.9	+1.1	+1.94%	58.5	55.7	3.6	16.16	15.39	15.99	36.2	50.68	65.16	79.64	94.12	108.6
18M12	56.8	-0.2	-0.35%	57.6	55.5	3.63	15.87	15.29	15.65	36.3	50.82	65.34	79.86	94.38	108.9
18M11	57	+2.7	+4.97%	58.6	54	3.63	16.43	15.14	15.98	35.67	49.93	64.2	78.47	92.73	107
18M10	54.3	-2.7	-4.74%	57.4	53	3.63	16.38	15.13	15.5	35.03	49.05	63.06	77.07	91.09	105.1
18M09	57	+0.3	+0.53%	57.8	54.6	3.44	16.8	15.87	16.57	34.4	48.16	61.92	75.68	89.44	103.2
18M08	56.7	-0.6	-1.05%	57.5	56	3.44	16.54	16.11	16.31	34.77	48.67	62.58	76.49	90.39	104.3
18M07	57.3	-0.7	-1.21%	60.1	56	3.44	17.11	15.94	16.31	35.13	49.19	63.24	77.29	91.35	105.4
18M06	58	-0.1	-0.17%	59.5	57.5	3.55	16.76	16.2	16.34	35.5	49.7	63.9	78.1	92.3	106.5
18M05	58.1	-2	-3.33%	60.6	57.5	3.55	16.99	16.12	16.29	35.67	49.93	64.2	78.47	92.73	107
18M04	60.1	+0.1	+0.17%	61.8	59.1	3.55	17.25	16.49	16.77	35.83	50.17	64.5	78.83	93.17	107.5
18M03	60	-0.7	-1.15%	62	58	3.6	17.22	16.11	16.67	36	50.4	64.8	79.2	93.6	108
18M02	60.7	+6	+11%	61.5	55	3.6	15.91	14.22	15.7	38.67	54.13	69.6	85.07	100.5	116
18M01	54.7	-0.8	-1.44%	56.8	54	3.6	13.74	13.06	13.23	41.33	57.87	74.4	90.93	107.5	124
17M12	55.5	+1.7	+3.16%	56.2	53	4.4	12.77	12.05	12.61	44	61.6	79.2	96.8	114.4	132
17M11	53.8	+5.3	+10.9%	60	48.5	4.4	13.98	11.3	12.53	42.93	60.11	77.28	94.45	111.6	128.8
17M10	48.5	+2.9	+6.36%	50.3	48.2	4.4	12.01	11.51	11.58	41.87	58.61	75.36	92.11	108.9	125.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	45.6	0	0%	46.5	44.7	4.08	11.4	10.96	11.18	40.8	57.12	73.44	89.76	106.1	122.4
17M08	45.6	+1.65	+3.75%	46.3	44	4.08	11.46	10.89	11.29	40.4	56.56	72.72	88.88	105	121.2
17M07	43.95	-0.75	-1.68%	47.25	43	4.08	11.81	10.75	10.99	40	56	72	88	104	120
17M06	44.7	+3.7	+9.02%	46.4	41	3.96	11.72	10.35	11.29	39.6	55.44	71.28	87.12	103	118.8
17M05	41	+3.55	+9.48%	42.5	37.45	3.96	10.62	9.35	10.24	40.03	56.05	72.06	88.07	104.1	120.1
17M04	37.45	-0.6	-1.58%	38.25	36.9	3.96	9.45	9.12	9.25	40.47	56.65	72.84	89.03	105.2	121.4
17M03	38.05	+1.55	+4.25%	39.5	36.3	4.09	9.66	8.88	9.3	40.9	57.26	73.62	89.98	106.3	122.7
17M02	36.5	+0.65	+1.81%	38.2	35.8	4.09	10.1	9.46	9.65	37.83	52.97	68.1	83.23	98.37	113.5
17M01	35.85	+0.85	+2.43%	36.9	34.9	4.09	10.61	10.04	10.31	34.77	48.67	62.58	76.49	90.39	104.3
16M12	35	-0.2	-0.57%	36	34.8	3.17	11.36	10.98	11.04	31.7	44.38	57.06	69.74	82.42	95.1
16M11	35.2	+0.4	+1.15%	35.8	33.15	3.17	11.52	10.67	11.33	31.07	43.49	55.92	68.35	80.77	93.2
16M10	34.8	-1.75	-4.79%	37.2	34.2	3.17	12.22	11.24	11.43	30.43	42.61	54.78	66.95	79.13	91.3
16M09	36.55	-1.6	-4.19%	40.2	36.3	2.98	13.49	12.18	12.27	29.8	41.72	53.64	65.56	77.48	89.4
16M08	38.15	+7.7	+25.3%	39.4	30.45	2.98	13.12	10.14	12.7	30.03	42.05	54.06	66.07	78.09	90.1
16M07	30.45	+1.05	+3.57%	32.9	29.15	2.98	10.87	9.63	10.06	30.27	42.37	54.48	66.59	78.69	90.8
16M06	29.4	+0.85	+2.98%	29.55	27.9	3.05	9.69	9.15	9.64	30.5	42.7	54.9	67.1	79.3	91.5
16M05	28.55	+1.65	+6.13%	29.15	26.15	3.05	9.7	8.7	9.5	30.07	42.09	54.12	66.15	78.17	90.2
16M04	26.9	-0.1	-0.37%	28.55	26.85	3.05	9.63	9.06	9.08	29.63	41.49	53.34	65.19	77.05	88.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	27	+0.15	+0.56%	29.9	26.8	2.92	10.24	9.18	9.25	29.2	40.88	52.56	64.24	75.92	87.6
16M02	26.85	+2.35	+9.59%	27.2	23.95	2.92	9.82	8.65	9.69	27.7	38.78	49.86	60.94	72.02	83.1
16M01	24.5	+0.05	+0.2%	25	22.05	2.92	9.54	8.42	9.35	26.2	36.68	47.16	57.64	68.12	78.6
15M12	24.45	-4.3	-15%	29.2	24.25	2.47	11.82	9.82	9.9	24.7	34.58	44.46	54.34	64.22	74.1
15M11	28.75	-3.1	-9.73%	32.95	27.65	2.47	12.9	10.83	11.26	25.53	35.75	45.96	56.17	66.39	76.6
15M10	31.85	-1.4	-4.21%	34.95	30.4	2.47	13.26	11.53	12.08	26.37	36.91	47.46	58.01	68.55	79.1
15M09	33.25	+4.35	+15.1%	35.95	28.6	2.72	13.22	10.51	12.22	27.2	38.08	48.96	59.84	70.72	81.6
15M08	28.9	+8.15	+39.3%	29.45	20.55	2.72	11.3	7.88	11.09	26.07	36.49	46.92	57.35	67.77	78.2
15M07	20.75	-7.55	-26.7%	29.8	20.4	2.72	11.95	8.18	8.32	24.93	34.91	44.88	54.85	64.83	74.8
15M06	28.3	+3.45	+13.9%	28.9	23.2	2.38	12.14	9.75	11.89	23.8	33.32	42.84	52.36	61.88	71.4
15M05	24.85	+2.75	+12.4%	26.7	21.55	2.38	11.64	9.4	10.84	22.93	32.11	41.28	50.45	59.63	68.8
15M04	22.1	+1	+4.74%	22.5	21.05	2.38	10.2	9.54	10.02	22.07	30.89	39.72	48.55	57.37	66.2
15M03	21.1	+1.4	+7.11%	21.25	19.65	2.12	10.02	9.27	9.95	21.2	29.68	38.16	46.64	55.12	63.6
15M02	19.7	0	0%	19.85	19.55	2.12	9.83	9.68	9.75	20.2	28.28	36.36	44.44	52.52	60.6
15M01	19.7	-0.2	-1.01%	20.1	19.5	2.12	10.47	10.16	10.26	19.2	26.88	34.56	42.24	49.92	57.6
14M12	19.9	+0.85	+4.46%	20.3	18.95	1.82	11.15	10.41	10.93	18.2	25.48	32.76	40.04	47.32	54.6
14M11	19.05	+0.3	+1.6%	19.25	18.65	1.82	11.32	10.97	11.21	17	23.8	30.6	37.4	44.2	51
14M10	18.75	-0.7	-3.6%	19.65	18.2	1.82	12.44	11.52	11.87	15.8	22.12	28.44	34.76	41.08	47.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	19.45	-0.75	-3.71%	20.45	19.35	1.46	14.01	13.25	13.32	14.6	20.44	26.28	32.12	37.96	43.8
14M08	20.2	+0.15	+0.75%	20.45	19.3	1.46	14.07	13.28	13.9	14.53	20.35	26.16	31.97	37.79	43.6
14M07	20.05	-0.8	-3.84%	21.2	19.55	1.46	14.65	13.51	13.86	14.47	20.25	26.04	31.83	37.61	43.4
14M06	20.85	-0.2	-0.95%	21.3	20.6	1.44	14.79	14.31	14.48	14.4	20.16	25.92	31.68	37.44	43.2
14M05	21.05	-0.05	-0.24%	22.65	20.5	1.44	16.14	14.61	15	14.03	19.65	25.26	30.87	36.49	42.1
14M04	21.1	-1.4	-6.22%	22.5	20.35	1.44	16.46	14.89	15.44	13.67	19.13	24.6	30.07	35.53	41
14M03	22.5	-0.85	-3.64%	24.45	22.3	1.33	18.38	16.77	16.92	13.3	18.62	23.94	29.26	34.58	39.9
14M02	23.35	-0.05	-0.21%	24.05	22.8	1.33	17.02	16.13	16.52	14.13	19.79	25.44	31.09	36.75	42.4
14M01	23.4	-0.85	-3.51%	24.8	23.25	1.33	16.57	15.53	15.63	14.97	20.95	26.94	32.93	38.91	44.9
13M12	24.25	-0.8	-3.19%	27	23.6	1.58	17.09	14.94	15.35	15.8	22.12	28.44	34.76	41.08	47.4
13M11	25.05	+3.65	+17.1%	25.05	20.05	1.58	15.34	12.28	15.34	16.33	22.87	29.4	35.93	42.47	49
13M10	21.4	+0.4	+1.9%	22.2	20.8	1.58	13.16	12.33	12.69	16.87	23.61	30.36	37.11	43.85	50.6
13M09	21	+1.15	+5.79%	22.2	19.85	1.74	12.76	11.41	12.07	17.4	24.36	31.32	38.28	45.24	52.2
13M08	19.85	-1.65	-7.67%	22.65	19.75	1.74	13.25	11.55	11.61	17.1	23.94	30.78	37.62	44.46	51.3
13M07	21.5	+2.7	+14.4%	22.75	18.7	1.74	13.54	11.13	12.8	16.8	23.52	30.24	36.96	43.68	50.4
13M06	18.8	-0.8	-4.08%	19.5	18.6	1.65	11.82	11.27	11.39	16.5	23.1	29.7	36.3	42.9	49.5
13M05	19.6	+1.15	+6.23%	20.75	17.95	1.65	12.86	11.13	12.15	16.13	22.59	29.04	35.49	41.95	48.4
13M04	18.45	-0.4	-2.12%	18.85	17.8	1.65	11.96	11.29	11.7	15.77	22.07	28.38	34.69	40.99	47.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	18.85	+0.55	+3.01%	19.85	18.2	1.54	12.89	11.82	12.24	15.4	21.56	27.72	33.88	40.04	46.2
13M02	18.3	+0.6	+3.39%	18.65	17.7	1.54	12.03	11.42	11.81	15.5	21.7	27.9	34.1	40.3	46.5
13M01	17.7	+0.7	+4.12%	18.2	17.1	1.54	11.67	10.96	11.35	15.6	21.84	28.08	34.32	40.56	46.8
12M12	17	+0.15	+0.89%	17.4	16.7	1.57	11.08	10.64	10.83	15.7	21.98	28.26	34.54	40.82	47.1
12M11	16.85	+0.15	+0.9%	17	16.3	1.57	10.71	10.27	10.62	15.87	22.21	28.56	34.91	41.25	47.6
12M10	16.7	-0.7	-4.02%	17.9	16.35	1.57	11.16	10.2	10.42	16.03	22.45	28.86	35.27	41.69	48.1
12M09	17.4	-1.2	-6.45%	18.6	16.7	1.62	11.48	10.31	10.74	16.2	22.68	29.16	35.64	42.12	48.6
12M08	18.6	+1.45	+8.45%	19.05	16.85	1.62	11.86	10.49	11.58	16.07	22.49	28.92	35.35	41.77	48.2
12M07	17.15	+1.2	+7.52%	17.3	16.2	1.62	10.86	10.17	10.76	15.93	22.31	28.68	35.05	41.43	47.8
12M06	15.95	-0.85	-5.06%	16.85	15.3	1.58	10.66	9.68	10.09	15.8	22.12	28.44	34.76	41.08	47.4
12M05	16.8	+0.15	+0.9%	19.25	16.05	1.58	12.39	10.33	10.82	15.53	21.75	27.96	34.17	40.39	46.6
12M04	16.65	+1.4	+9.18%	16.65	14.85	1.58	10.91	9.73	10.91	15.27	21.37	27.48	33.59	39.69	45.8
12M03	15.25	+0.3	+2.01%	15.5	14.7	1.5	10.33	9.8	10.17	15	21	27	33	39	45
12M02	14.95	+0.65	+4.55%	15.5	14.2	1.5	11.02	10.09	10.63	14.07	19.69	25.32	30.95	36.57	42.2
12M01	14.3	+0.35	+2.51%	14.5	13.6	1.5	11.04	10.36	10.89	13.13	18.39	23.64	28.89	34.15	39.4
11M12	13.95	+0.35	+2.57%	14.4	13.25	1.22	11.8	10.86	11.43	12.2	17.08	21.96	26.84	31.72	36.6
11M11	13.6	-1.3	-8.72%	15.05	12.7	1.22	12.65	10.67	11.43	11.9	16.66	21.42	26.18	30.94	35.7
11M10	14.9	+1.25	+9.16%	15.3	13	1.22	13.19	11.21	12.84	11.6	16.24	20.88	25.52	30.16	34.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	13.65	-2.2	-13.9%	15.95	13.3	1.13	14.12	11.77	12.08	11.3	15.82	20.34	24.86	29.38	33.9
11M08	15.85	-0.75	-4.52%	18.2	14.55	1.13	16.15	12.91	14.07	11.27	15.77	20.28	24.79	29.29	33.8
11M07	16.6	+0.95	+6.07%	17.05	15.35	1.13	15.18	13.66	14.78	11.23	15.73	20.22	24.71	29.21	33.7
11M06	15.65	-0.4	-2.49%	16.4	15.05	1.12	14.64	13.44	13.97	11.2	15.68	20.16	24.64	29.12	33.6
11M05	16.05	-0.85	-5.03%	17.3	15.8	1.12	15.73	14.36	14.59	11	15.4	19.8	24.2	28.6	33
11M04	16.9	+1.7	+11.2%	17.6	15.05	1.12	16.3	13.94	15.65	10.8	15.12	19.44	23.76	28.08	32.4
11M03	15.2	+0.4	+2.7%	15.5	13.9	1.06	14.62	13.11	14.34	10.6	14.84	19.08	23.32	27.56	31.8
11M02	14.8	-0.6	-3.9%	15.55	14.5	1.06	14.72	13.72	14.01	10.57	14.79	19.02	23.25	27.47	31.7
11M01	15.4	+0.3	+1.99%	15.95	15	1.06	15.14	14.24	14.62	10.53	14.75	18.96	23.17	27.39	31.6
10M12	15.1	+0.2	+1.34%	16.6	14.9	1.05	15.81	14.19	14.38	10.5	14.7	18.9	23.1	27.3	31.5
10M11	14.9	-0.3	-1.97%	15.25	14.2	1.05	14.76	13.74	14.42	10.33	14.47	18.6	22.73	26.87	31
10M10	15.2	+0.2	+1.33%	15.75	15	1.05	15.49	14.75	14.95	10.17	14.23	18.3	22.37	26.43	30.5
10M09	15	+0.25	+1.69%	15.65	14.7	1	15.65	14.7	15	10	14	18	22	26	30
10M08	14.75	+1.55	+11.7%	16.5	13.25	1	16.67	13.38	14.9	9.9	13.86	17.82	21.78	25.74	29.7
10M07	13.2	+0.6	+4.76%	13.55	12.4	1	13.83	12.65	13.47	9.8	13.72	17.64	21.56	25.48	29.4
10M06	12.6	+0.15	+1.2%	13.7	12.3	0.97	14.12	12.68	12.99	9.7	13.58	17.46	21.34	25.22	29.1
10M05	12.45	-0.6	-4.6%	13.6	11.9	0.97	14.84	12.98	13.58	9.17	12.83	16.5	20.17	23.83	27.5
10M04	13.05	+1.15	+9.66%	14.35	11.9	0.97	16.62	13.78	15.12	8.63	12.09	15.54	18.99	22.45	25.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	11.9	+1.45	+13.9%	12.05	10.5	0.81	14.88	12.96	14.69	8.1	11.34	14.58	17.82	21.06	24.3
10M02	10.45	-0.95	-8.33%	11.6	10	0.81	16.04	13.82	14.45	7.23	10.13	13.02	15.91	18.81	21.7
10M01	11.4	-0.9	-7.32%	12.7	11.1	0.81	19.95	17.43	17.91	6.37	8.91	11.46	14.01	16.55	19.1
09M12	12.3	+0.9	+7.89%	12.6	11	0.55	22.91	20	22.36	5.5	7.7	9.9	12.1	14.3	16.5
09M11	11.4	+0.75	+7.04%	12.3	10.5	0.55	25.99	22.18	24.08	4.73	6.63	8.52	10.41	12.31	14.2
09M10	10.65	+0.45	+4.41%	11.4	10.05	0.55	28.74	25.34	26.85	3.97	5.55	7.14	8.73	10.31	11.9
09M09	10.2	+0.15	+1.49%	11.3	9.99	0.32	35.31	31.22	31.87	3.2	4.48	5.76	7.04	8.32	9.6
09M08	10.05	-0.65	-6.07%	11.2	10	0.32	37.33	33.33	33.5	3	4.2	5.4	6.6	7.8	9
09M07	10.7	+0.72	+7.21%	10.7	9.85	0.32	38.21	35.18	38.21	2.8	3.92	5.04	6.16	7.28	8.4
09M06	9.98	-0.37	-3.57%	10.55	9.7	0.26	40.58	37.31	38.38	2.6	3.64	4.68	5.72	6.76	7.8
09M05	10.35	+0.15	+1.47%	10.65	9.86	0.26	45.64	42.26	44.36	2.33	3.27	4.2	5.13	6.07	7
09M04	10.2	+1.2	+13.3%	10.5	8.91	0.26	50.81	43.11	49.35	2.07	2.89	3.72	4.55	5.37	6.2
09M03	9	+0.96	+11.9%	9.42	7.8	0.18	52.33	43.33	50	1.8	2.52	3.24	3.96	4.68	5.4
09M02	8.04	-0.25	-3.02%	8.4	7.75	0.18	37.61	34.7	36	2.23	3.13	4.02	4.91	5.81	6.7
09M01	8.29	+0.02	+0.24%	8.47	7.64	0.18	31.76	28.65	31.09	2.67	3.73	4.8	5.87	6.93	8
08M12	8.27	+0.54	+6.99%	8.4	7.66	0.31	27.1	24.71	26.68	3.1	4.34	5.58	6.82	8.06	9.3
08M11	7.73	-0.42	-5.15%	8.29	7.26	0.31	25.91	22.69	24.16	3.2	4.48	5.76	7.04	8.32	9.6
08M10	8.15	-1.1	-11.9%	9.58	7.31	0.31	29.03	22.15	24.7	3.3	4.62	5.94	7.26	8.58	9.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	9.25	-3.95	-29.9%	13	7.72	0.34	38.24	22.71	27.21	3.4	4.76	6.12	7.48	8.84	10.2
08M08	13.2	-0.1	-0.75%	13.9	13	0.34	38.26	35.78	36.33	3.63	5.09	6.54	7.99	9.45	10.9
08M07	13.3	-0.4	-2.92%	14.7	12.8	0.34	38.02	33.1	34.4	3.87	5.41	6.96	8.51	10.05	11.6
08M06	13.7	-2.1	-13.3%	15.9	13.7	0.41	38.78	33.41	33.41	4.1	5.74	7.38	9.02	10.66	12.3
08M05	15.8	-0.9	-5.39%	17	15.65	0.41	31.29	28.8	29.08	5.43	7.61	9.78	11.95	14.13	16.3
08M04	16.7	+1	+6.37%	17.8	15.15	0.41	26.31	22.39	24.68	6.77	9.47	12.18	14.89	17.59	20.3
08M03	15.7	+1.7	+12.1%	16	13.25	0.81	19.75	16.36	19.38	8.1	11.34	14.58	17.82	21.06	24.3
08M02	14	+2.1	+17.6%	14.1	11.8	0.81	17.41	14.57	17.28	8.1	11.34	14.58	17.82	21.06	24.3
08M01	11.9	-0.85	-6.67%	13.3	11.7	0.81	16.42	14.44	14.69	8.1	11.34	14.58	17.82	21.06	24.3
07M12	12.75	-0.7	-5.2%	13.7	11.35	0.81	16.91	14.01	15.74	8.1	11.34	14.58	17.82	21.06	24.3
07M11	13.45	-1.85	-12.1%	15.55	13.2	0.81	17.67	15	15.28	8.8	12.32	15.84	19.36	22.88	26.4
07M10	15.3	-1.15	-6.99%	17.55	14.6	0.81	18.47	15.37	16.11	9.5	13.3	17.1	20.9	24.7	28.5
07M09	16.45	+0.15	+0.92%	16.8	15.3	1.02	16.47	15	16.13	10.2	14.28	18.36	22.44	26.52	30.6
07M08	16.3	-1.1	-6.32%	17.8	13.35	1.02	17.62	13.22	16.14	10.1	14.14	18.18	22.22	26.26	30.3
07M07	17.4	+4.65	+36.5%	18.3	12.7	1.02	18.3	12.7	17.4	10	14	18	22	26	30
07M06	12.75	-0.2	-1.54%	13.15	12	0.99	13.28	12.12	12.88	9.9	13.86	17.82	21.78	25.74	29.7
07M05	12.95	+0.4	+3.19%	13.4	11.9	0.99	14.06	12.48	13.58	9.53	13.35	17.16	20.97	24.79	28.6
07M04	12.55	+1.55	+14.1%	13.85	10.85	0.99	15.11	11.84	13.69	9.17	12.83	16.5	20.17	23.83	27.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.33)	最低 PER (7.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	11	-0.35	-3.08%	11.8	10.55	0.88	13.41	11.99	12.5	8.8	12.32	15.84	19.36	22.88	26.4
07M02	11.35	+0.35	+3.18%	11.8	10.85	0.88	14.63	13.45	14.07	8.07	11.29	14.52	17.75	20.97	24.2
07M01	11	-1.6	-12.7%	13.4	10.9	0.88	18.27	14.86	15	7.33	10.27	13.2	16.13	19.07	22
06M12	12.6	+2.15	+20.6%	12.6	10	0.66	19.09	15.15	19.09	6.6	9.24	11.88	14.52	17.16	19.8
06M11	10.45	+1.27	+13.8%	10.6	9.18	0.66	19.87	17.21	19.59	5.33	7.47	9.6	11.73	13.87	16
06M10	9.18	+0.48	+5.52%	9.48	8.7	0.66	23.31	21.39	22.57	4.07	5.69	7.32	8.95	10.57	12.2

4506 崇友 / 本益比河流圖(月)

4506 崇友

新聞及公告

4506 崇友 本益比河流圖

4506 崇友 本益比河流圖(月線圖)

4506 崇友本益比河流圖

4506 崇友本益比河流圖(月線圖)