≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4503 金雨 / 本益比河流圖(月)

4503 金雨

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524+0.15+0.62%1.87%24.2524.2523.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177424.1萬1441.23張/筆24.011.026.490.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116281.2萬148784張/筆24.23-0.1 (-0.41%)

連續漲跌: 首日上漲  ( +0.15元 / +0.62%)

財報評分: 最新70分 / 平均45分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 更正金雨2025年度股東會年報部分內容 (公告訊息 08/25 17:42)

• 金雨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理。 (公告訊息 08/10 17:19)

• 擬對前重要營運主管違反誠信經營及競業禁止規定擬依法提起訴訟案，以維公司權益。 (公告訊息 08/10 15:59)

• 金雨董事會決議通過2026年第二季合併財務報表 (公告訊息 08/10 15:55)

• 金雨與主要客戶採購等相關合約到期不續約 (公告訊息 08/06 17:31)

• 金雨2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 金雨2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/29 15:55)

• 金雨2026年股東常會重要決議事項 (公告訊息 06/29 15:55)

4503 金雨 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.15-0.75-3.01%25.1522.153.726.765.956.49
37.2
52.08
66.96
81.84
96.72
111.6
26M0824.9-7.6-23.4%33.823.53.729.096.326.69
37.2
52.08
66.96
81.84
96.72
111.6
26M0732.5-9.2-22.1%48.0530.253.7212.928.138.74
37.2
52.08
66.96
81.84
96.72
111.6
26M0641.7+3.3+8.59%42.25363.7211.369.6811.21
37.2
52.08
66.96
81.84
96.72
111.6
26M0538.4-6-13.5%48.55383.7215.1411.8511.98
32.07
44.89
57.72
70.55
83.37
96.2
26M0444.4+6.3+16.5%46.4538.353.7217.2514.2416.49
26.93
37.71
48.48
59.25
70.03
80.8
26M0338.1-0.2-0.52%39.734.12.1818.2115.6417.48
21.8
30.52
39.24
47.96
56.68
65.4
26M0238.3-0.85-2.17%4036.752.1820.9419.2420.05
19.1
26.74
34.38
42.02
49.66
57.3
26M0139.15-0.95-2.37%42.35392.1825.8223.7823.87
16.4
22.96
29.52
36.08
42.64
49.2
25M1240.1-6.95-14.8%4739.81.3734.3129.0529.27
13.7
19.18
24.66
30.14
35.62
41.1
25M1147.05-2.85-5.71%54.9451.375444.2646.28
10.17
14.23
18.3
22.37
26.43
30.5
25M1049.9-4.1-7.59%55.448.451.3783.5273.0475.23
6.63
9.29
11.94
14.59
17.25
19.9
25M0954-4.4-7.53%61.852.40.31199.4169174.2
3.1
4.34
5.58
6.82
8.06
9.3
25M0858.4+7.7+15.2%62.448.850.31---
-
-
-
-
-
-
25M0750.7-0.3-0.59%54.845.050.31---
-
-
-
-
-
-
25M0651-2.1-3.95%59.549-0.85---
-
-
-
-
-
-
25M0553.1+4.4+9.03%58.948.35-0.85---
-
-
-
-
-
-
25M0448.7-1.15-2.31%51.535.6-0.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0349.85-8.35-14.3%64.549.50---
-
-
-
-
-
-
25M0258.2+3.3+6.01%66.551.30---
-
-
-
-
-
-
25M0154.9+5.7+11.6%58.548.40---
-
-
-
-
-
-
24M1249.2+0.5+1.03%57.548.15-1.27---
-
-
-
-
-
-
24M1148.7-3.8-7.24%54.248-1.27---
-
-
-
-
-
-
24M1052.5+1.1+2.14%5549.05-1.27---
-
-
-
-
-
-
24M0951.4+2.75+5.65%53.943.95-1.15---
-
-
-
-
-
-
24M0848.65-4.75-8.9%55.242.25-1.15---
-
-
-
-
-
-
24M0753.4-9-14.4%67.251-1.15---
-
-
-
-
-
-
24M0662.4+0.7+1.13%65.858.1-1.07---
-
-
-
-
-
-
24M0561.7+7.3+13.4%64.353.7-1.07---
-
-
-
-
-
-
24M0454.4-8.6-13.7%63.353.3-1.07---
-
-
-
-
-
-
24M0363-2-3.08%70.757.4-1.29---
-
-
-
-
-
-
24M0265+14.5+28.7%68.850.5-1.29---
-
-
-
-
-
-
24M0150.5-1.5-2.88%56.250.1-1.29---
-
-
-
-
-
-
23M1252-5.1-8.93%60.551.6-1.27---
-
-
-
-
-
-
23M1157.1+8.05+16.4%59.449.45-1.27---
-
-
-
-
-
-
23M1049.05-0.85-1.7%69.447-1.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0949.9-4.4-8.1%56.847.75-0.9---
-
-
-
-
-
-
23M0854.3-17.7-24.6%72.953-0.9---
-
-
-
-
-
-
23M0772+0.1+0.14%8869.1-0.9---
-
-
-
-
-
-
23M0671.9+6.3+9.6%75.559-0.81---
-
-
-
-
-
-
23M0565.6+12.9+24.5%72.351.7-0.81---
-
-
-
-
-
-
23M0452.7+4.05+8.32%59.947.3-0.81---
-
-
-
-
-
-
23M0348.65+2.15+4.62%49.343.15-0.68---
-
-
-
-
-
-
23M0246.5+8.75+23.2%50.637.3-0.68---
-
-
-
-
-
-
23M0137.75-2.3-5.74%40.835.65-0.68---
-
-
-
-
-
-
22M1240.05+4.15+11.6%42.4534.45-0.84---
-
-
-
-
-
-
22M1135.9+4.5+14.3%37.931.55-0.84---
-
-
-
-
-
-
22M1031.4-5.75-15.5%3930.15-0.84---
-
-
-
-
-
-
22M0937.15-2.85-7.13%47.235.35-0.98---
-
-
-
-
-
-
22M0840+0.2+0.5%43.834.7-0.98---
-
-
-
-
-
-
22M0739.8-4.75-10.7%44.633.5-0.98---
-
-
-
-
-
-
22M0644.55+11.35+34.2%4730.1-1.07---
-
-
-
-
-
-
22M0533.2+9.85+42.2%34.222.55-1.07---
-
-
-
-
-
-
22M0423.35-3.8-14%27.6521.85-1.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.15-1.7-5.89%31.0526.5-1.08---
-
-
-
-
-
-
22M0228.85-0.2-0.69%33.4528.5-1.08---
-
-
-
-
-
-
22M0129.05-2.35-7.48%33.824.8-1.08---
-
-
-
-
-
-
21M1231.4+4.1+15%34.1525.9-0.85---
-
-
-
-
-
-
21M1127.3-1.6-5.54%31.7525.6-0.85---
-
-
-
-
-
-
21M1028.9-1.55-5.09%41.527.2-0.85---
-
-
-
-
-
-
21M0930.45+10.6+53.4%30.4518.85-0.77---
-
-
-
-
-
-
21M0819.85+3.8+23.7%21.8515.8-0.77---
-
-
-
-
-
-
21M0716.05-1.1-6.41%17.1516-0.77---
-
-
-
-
-
-
21M0617.15-0.2-1.15%1816.4-0.85---
-
-
-
-
-
-
21M0517.35-2.15-11%19.8515.75-0.85---
-
-
-
-
-
-
21M0419.5+1.25+6.85%21.317.3-0.85---
-
-
-
-
-
-
21M0318.25+1.75+10.6%18.2516.25-0.51---
-
-
-
-
-
-
21M0216.5+0.6+3.77%17.815.6-0.51---
-
-
-
-
-
-
21M0115.9-1.85-10.4%17.915.5-0.51---
-
-
-
-
-
-
20M1217.75+0.75+4.41%18.4516.2-0.3---
-
-
-
-
-
-
20M1117+0.3+1.8%1716-0.3---
-
-
-
-
-
-
20M1016.7-0.2-1.18%18.516.5-0.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.9-2.7-13.8%19.9516.30.05399326338
0.5
0.7
0.9
1.1
1.3
1.5
20M0819.6-0.7-3.45%2119.20.05114.5104.7106.9
1.83
2.57
3.3
4.03
4.77
5.5
20M0720.3-3.15-13.4%24.8519.90.0578.4762.8464.11
3.17
4.43
5.7
6.97
8.23
9.5
20M0623.45+7.15+43.9%24.316.20.45543652.11
4.5
6.3
8.1
9.9
11.7
13.5
20M0516.3-0.9-5.23%1815.350.4537.531.9833.96
4.8
6.72
8.64
10.56
12.48
14.4
20M0417.2+3.35+24.2%19.1130.4537.4525.4933.73
5.1
7.14
9.18
11.22
13.26
15.3
20M0313.85-6.45-31.8%21.912.40.5440.5622.9625.65
5.4
7.56
9.72
11.88
14.04
16.2
20M0220.3-2.2-9.78%22.419.60.5438.433.634.8
5.83
8.17
10.5
12.83
15.17
17.5
20M0122.5-1.7-7.02%25.421.650.5440.5334.5535.9
6.27
8.77
11.28
13.79
16.29
18.8
19M1224.2-0.95-3.78%25.6524.20.6738.2836.1236.12
6.7
9.38
12.06
14.74
17.42
20.1
19M1125.15-3.35-11.8%28.925.10.6741.0935.6935.76
7.03
9.85
12.66
15.47
18.29
21.1
19M1028.5+2.45+9.4%29.9525.60.6740.6634.7538.69
7.37
10.31
13.26
16.21
19.15
22.1
19M0926.05+0.25+0.97%27.9250.7736.2332.4733.83
7.7
10.78
13.86
16.94
20.02
23.1
19M0825.8-0.2-0.77%29.25250.7737.6632.1933.22
7.77
10.87
13.98
17.09
20.19
23.3
19M0726+0.3+1.17%27.1250.7734.631.9133.19
7.83
10.97
14.1
17.23
20.37
23.5
19M0625.7-0.3-1.15%27.124.650.7934.331.232.53
7.9
11.06
14.22
17.38
20.54
23.7
19M0526-2.5-8.77%30.425.70.7935.3529.8830.23
8.6
12.04
15.48
18.92
22.36
25.8
19M0428.5+2+7.55%3126.950.7933.3328.9830.65
9.3
13.02
16.74
20.46
24.18
27.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.5+0.6+2.32%27.324.9127.324.926.5
10
14
18
22
26
30
19M0225.9+1.25+5.07%28.223.6128.8724.1626.52
9.77
13.67
17.58
21.49
25.39
29.3
19M0124.65+4.15+20.2%27.3520.5128.6921.525.86
9.53
13.35
17.16
20.97
24.79
28.6
18M1220.5-1.1-5.09%22.7200.9324.4121.5122.04
9.3
13.02
16.74
20.46
24.18
27.9
18M1121.6-3.5-13.9%25.8200.9329.2122.6424.45
8.83
12.37
15.9
19.43
22.97
26.5
18M1025.1-1.9-7.04%2724.40.9332.2729.1630
8.37
11.71
15.06
18.41
21.75
25.1
18M0927-2.45-8.32%29.75260.7937.6632.9134.18
7.9
11.06
14.22
17.38
20.54
23.7
18M0829.45+0.05+0.17%29.85260.7934.443033.98
8.67
12.13
15.6
19.07
22.53
26
18M0729.4-6.1-17.2%36.428.10.7938.5929.7931.17
9.43
13.21
16.98
20.75
24.53
28.3
18M0635.5+8.45+31.2%36.7525.61.0236.0325.134.8
10.2
14.28
18.36
22.44
26.52
30.6
18M0527.05-2.05-7.04%29.226.251.0229.126.1626.96
10.03
14.05
18.06
22.07
26.09
30.1
18M0429.1-3.4-10.5%33.5526.81.023427.1629.49
9.87
13.81
17.76
21.71
25.65
29.6
18M0332.5-7-17.7%40.8530.40.9742.1131.3433.51
9.7
13.58
17.46
21.34
25.22
29.1
18M0239.5-3.5-8.14%44.337.950.9744.0137.739.24
10.07
14.09
18.12
22.15
26.17
30.2
18M0143-6.1-12.4%51.1430.9748.9841.2141.21
10.43
14.61
18.78
22.95
27.13
31.3
17M1249.1-1.8-3.54%54471.085043.5245.46
10.8
15.12
19.44
23.76
28.08
32.4
17M1150.9+10.95+27.4%5338.41.0849.8436.1147.87
10.63
14.89
19.14
23.39
27.65
31.9
17M1039.95+0.5+1.27%45.939.251.0843.8537.538.17
10.47
14.65
18.84
23.03
27.21
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0939.45-11.45-22.5%52.338.51.0350.7837.3838.3
10.3
14.42
18.54
22.66
26.78
30.9
17M0850.9-3.1-5.74%56.448.21.0361.7552.7755.73
9.13
12.79
16.44
20.09
23.75
27.4
17M0754-0.3-0.55%6150.31.0376.5763.1467.78
7.97
11.15
14.34
17.53
20.71
23.9
17M0654.3-4.1-7.02%59.8500.6887.9473.5379.85
6.8
9.52
12.24
14.96
17.68
20.4
17M0558.4+11.9+25.6%63.646.50.68101.574.293.19
6.27
8.77
11.28
13.79
16.29
18.8
17M0446.5+8.4+22%49.638.50.6886.5167.1581.1
5.73
8.03
10.32
12.61
14.91
17.2
17M0338.1+13.8+56.8%39.523.20.5275.9644.6273.27
5.2
7.28
9.36
11.44
13.52
15.6
17M0224.3+0.65+2.75%26.423.30.5253.8847.5549.59
4.9
6.86
8.82
10.78
12.74
14.7
17M0123.65+1.65+7.5%24.121.20.5252.3946.0951.41
4.6
6.44
8.28
10.12
11.96
13.8
16M1222-0.2-0.9%24.521.250.4356.9849.4251.16
4.3
6.02
7.74
9.46
11.18
12.9
16M1122.2-0.9-3.9%23.9520.30.4364.1554.3859.46
3.73
5.23
6.72
8.21
9.71
11.2
16M1023.1-1.4-5.71%25.4521.550.4380.3768.0572.95
3.17
4.43
5.7
6.97
8.23
9.5
16M0924.5+10.7+77.5%26.8513.70.26103.352.6994.23
2.6
3.64
4.68
5.72
6.76
7.8
16M0813.8-0.2-1.43%14.913.20.2653.8647.7149.88
2.77
3.87
4.98
6.09
7.19
8.3
16M0714-0.75-5.08%14.9513.70.2650.9746.747.73
2.93
4.11
5.28
6.45
7.63
8.8
16M0614.75+0.2+1.37%16.513.250.3153.2342.7447.58
3.1
4.34
5.58
6.82
8.06
9.3
16M0514.55+0.1+0.69%14.8513.850.3160.256.1558.99
2.47
3.45
4.44
5.43
6.41
7.4
16M0414.45-0.55-3.67%1613.60.3187.2774.1878.82
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M031500%16.714.20.12139.2118.3125
1.2
1.68
2.16
2.64
3.12
3.6
16M0215+2.4+19%15.712.60.12277.1222.4264.7
0.57
0.79
1.02
1.25
1.47
1.7
16M0112.600%13.4120.12---
-
-
-
-
-
-
15M1212.6-0.1-0.79%13.312.15-0.07---
-
-
-
-
-
-
15M1112.7+0.05+0.4%13.512.5-0.07---
-
-
-
-
-
-
15M1012.65+0.1+0.8%13.212.45-0.07---
-
-
-
-
-
-
15M0912.5500%14.212.45-0.12---
-
-
-
-
-
-
15M0812.55+0.05+0.4%13.511.55-0.12---
-
-
-
-
-
-
15M0712.5-1.35-9.75%16.612-0.12---
-
-
-
-
-
-
15M0613.85-0.25-1.77%1613.50---
-
-
-
-
-
-
15M0514.1-2.4-14.5%16.9130---
-
-
-
-
-
-
15M0416.5+0.3+1.85%18.15160---
-
-
-
-
-
-
15M0316.2+1.1+7.28%17.415.1-0.42---
-
-
-
-
-
-
15M0215.1-1.6-9.58%18.715.1-0.42---
-
-
-
-
-
-
15M0116.7+4.35+35.2%17.412.3-0.42---
-
-
-
-
-
-
14M1212.35+0.15+1.23%12.911.2-0.62---
-
-
-
-
-
-
14M1112.2-0.25-2.01%1311.7-0.62---
-
-
-
-
-
-
14M1012.45+0.3+2.47%14.811.75-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.15+1.15+10.5%14.110.55-0.76---
-
-
-
-
-
-
14M0811-2-15.4%12.8510.5-0.76---
-
-
-
-
-
-
14M0713+2+18.2%13.39.5-0.76---
-
-
-
-
-
-
14M0611-3.2-22.5%14.7511-0.79---
-
-
-
-
-
-
14M0514.2-1.6-10.1%16.213.8-0.79---
-
-
-
-
-
-
14M0415.8-0.8-4.82%17.614.9-0.79---
-
-
-
-
-
-
14M0316.6+3.5+26.7%17.812.9-0.64---
-
-
-
-
-
-
14M0213.1+1.8+15.9%13.8510.55-0.64---
-
-
-
-
-
-
14M0111.3-0.3-2.59%12.5510.55-0.64---
-
-
-
-
-
-
13M1211.6-0.65-5.31%13.2511-0.64---
-
-
-
-
-
-
13M1112.25+0.25+2.08%13.5511-0.64---
-
-
-
-
-
-
13M1012+0.45+3.9%14.610.5-0.64---
-
-
-
-
-
-
13M0911.55+3.78+48.6%11.557.760.2841.2527.7141.25
2.8
3.92
5.04
6.16
7.28
8.4
13M087.77+1.97+34%8.225.520.2832.4521.7930.67
2.53
3.55
4.56
5.57
6.59
7.6
13M075.8+0.17+3.02%6.025.150.2826.5622.7225.59
2.27
3.17
4.08
4.99
5.89
6.8
13M065.63-0.47-7.7%6.15.30.230.526.528.15
2
2.8
3.6
4.4
5.2
6
13M056.1+0.61+11.1%6.425.30.240.9833.8338.94
1.57
2.19
2.82
3.45
4.07
4.7
13M045.49-0.32-5.51%6.215.310.254.7946.8548.44
1.13
1.59
2.04
2.49
2.95
3.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M035.81+0.75+14.8%6.684.950.0795.4370.7183
0.7
0.98
1.26
1.54
1.82
2.1
13M025.06-0.1-1.94%5.295.010.07158.7150.3151.8
0.33
0.47
0.6
0.73
0.87
1
13M015.16+0.1+1.98%5.484.90.07---
-
-
-
-
-
-
12M125.06-0.18-3.44%5.445-0.04---
-
-
-
-
-
-
12M115.24+0.1+1.95%5.334.63-0.04---
-
-
-
-
-
-
12M105.14-1.46-22.1%6.764.62-0.04---
-
-
-
-
-
-
12M096.6+1.17+21.5%6.815.3-0.95---
-
-
-
-
-
-
12M085.43-0.62-10.2%6.295.21-0.95---
-
-
-
-
-
-
12M076.05-0.45-6.92%6.726.03-0.95---
-
-
-
-
-
-
12M066.5+0.15+2.36%6.785.59-0.68---
-
-
-
-
-
-
12M056.35-0.3-4.51%7.036.2-0.68---
-
-
-
-
-
-
12M046.65-0.41-5.81%7.276.65-0.68---
-
-
-
-
-
-
12M037.06-0.03-0.42%7.586.73-0.15---
-
-
-
-
-
-
12M027.09+0.99+16.2%7.285.95-0.15---
-
-
-
-
-
-
12M016.1+0.15+2.52%6.15.4-0.1544.6339.5144.63
1.37
1.91
2.46
3.01
3.55
4.1
11M125.95+0.25+4.39%6.515.320.2823.251921.25
2.8
3.92
5.04
6.16
7.28
8.4
11M115.7-1.39-19.6%7.335.660.2820.9416.1716.29
3.5
4.9
6.3
7.7
9.1
10.5
11M107.09-0.06-0.84%7.456.810.2817.7416.2116.88
4.2
5.88
7.56
9.24
10.92
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.15-0.6-7.74%8.236.70.4916.813.6714.59
4.9
6.86
8.82
10.78
12.74
14.7
11M087.75+0.18+2.38%8.346.60.4918.6714.7817.35
4.47
6.25
8.04
9.83
11.61
13.4
11M077.57-0.95-11.2%9.237.50.4922.8818.618.77
4.03
5.65
7.26
8.87
10.49
12.1
11M068.52+1.24+17%9.047.250.3625.1120.1423.67
3.6
5.04
6.48
7.92
9.36
10.8
11M057.28-0.18-2.41%87.20.36184.6166.2168
0.43
0.61
0.78
0.95
1.13
1.3
11M047.46+0.01+0.13%7.887.010.36---
-
-
-
-
-
-
11M037.45-0.01-0.13%86.53-0.59---
-
-
-
-
-
-
11M027.46-0.34-4.36%8.17.1-0.59---
-
-
-
-
-
-
11M017.8+0.8+11.4%8.346.85-0.59---
-
-
-
-
-
-
10M127+0.18+2.64%7.196.61-0.68---
-
-
-
-
-
-
10M116.82-0.42-5.8%7.426.6-0.68---
-
-
-
-
-
-
10M107.24+0.15+2.12%7.526.97-0.68---
-
-
-
-
-
-
10M097.09+0.24+3.5%7.26.38-0.02---
-
-
-
-
-
-
10M086.85-1.16-14.5%8.986.82-0.02---
-
-
-
-
-
-
10M078.01-0.26-3.14%9.717.85-0.02---
-
-
-
-
-
-
10M068.27+0.99+13.6%8.5270---
-
-
-
-
-
-
10M057.28-1.52-17.3%9.170---
-
-
-
-
-
-
10M048.8+1.6+22.2%9.137.170---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M037.2+1.1+18%7.666.240---
-
-
-
-
-
-
10M026.1-1.1-15.3%7.25.870---
-
-
-
-
-
-
10M017.2+0.21+3%8.36.810---
-
-
-
-
-
-
09M126.99+1.39+24.8%7.15.35-0.32---
-
-
-
-
-
-
09M115.6-0.28-4.76%6.15.55-0.32---
-
-
-
-
-
-
09M105.88+0.35+6.33%6.675.3-0.32---
-
-
-
-
-
-
09M095.53+2.41+77.2%6.354.73-1.57---
-
-
-
-
-
-
09M083.12-0.21-6.31%3.73.07-1.57---
-
-
-
-
-
-
09M073.33+0.03+0.91%3.73.18-1.57---
-
-
-
-
-
-
09M063.3-0.08-2.37%3.72.99-2.42---
-
-
-
-
-
-
09M053.38+0.03+0.9%4.043-2.42---
-
-
-
-
-
-
09M043.35+0.73+27.9%4.63.11-2.42---
-
-
-
-
-
-
09M032.62+0.32+13.9%2.982.1-1.48---
-
-
-
-
-
-
09M022.3-0.2-8%2.782-1.48---
-
-
-
-
-
-
09M012.5-0.09-3.47%2.72.24-1.48---
-
-
-
-
-
-
08M122.59+0.32+14.1%3.172.07-1.58---
-
-
-
-
-
-
08M112.27+0.27+13.5%2.931.99-1.58---
-
-
-
-
-
-
08M102-1.22-37.9%3.351.97-1.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.22-2.08-39.2%5.483.22-1.54---
-
-
-
-
-
-
08M085.3-0.62-10.5%6.125.18-1.54---
-
-
-
-
-
-
08M075.92+0.09+1.54%6.654.89-1.54---
-
-
-
-
-
-
08M065.83-1.5-20.5%7.725.82-1.38---
-
-
-
-
-
-
08M057.33-0.34-4.43%8.397.07-1.38---
-
-
-
-
-
-
08M047.67-0.28-3.52%9.87.66-1.38---
-
-
-
-
-
-
08M037.95+0.79+11%7.956.37-1.57---
-
-
-
-
-
-
08M027.16+1.06+17.4%7.55.8-1.57---
-
-
-
-
-
-
08M016.1-3.1-33.7%9.35.99-1.57---
-
-
-
-
-
-
07M129.2-1.8-16.4%11.758.1-1.75---
-
-
-
-
-
-
07M1111+0.8+7.84%11.859.52-1.75---
-
-
-
-
-
-
07M1010.2-4.8-32%14.9510.15-1.75---
-
-
-
-
-
-
07M0915+3.25+27.7%15.3510.65-2.16---
-
-
-
-
-
-
07M0811.75+3.57+43.6%14.258.07-2.16---
-
-
-
-
-
-
07M078.18+1.26+18.2%8.186.72-2.16---
-
-
-
-
-
-
07M066.92+1.07+18.3%7.165.6-2.27---
-
-
-
-
-
-
07M055.85-0.37-5.95%6.295.58-2.27---
-
-
-
-
-
-
07M046.22+0.27+4.54%7.455.8-2.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399)		最低
PER
(5.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M035.95-0.35-5.56%6.845.9-2.06---
-
-
-
-
-
-
07M026.3+0.75+13.5%6.555.55-2.06---
-
-
-
-
-
-
07M015.55-1.35-19.6%7.35.55-2.06---
-
-
-
-
-
-
06M126.9-0.1-1.43%7.476.5-2.09---
-
-
-
-
-
-
06M117+0.15+2.19%7.316-2.09---
-
-
-
-
-
-
06M106.85+1.8+35.6%6.934.7-2.09---
-
-
-
-
-
-