≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / 本益比河流圖(月)

4440 宜新實業

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.5-0.05-0.29%0.29%17.417.4517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2034.85萬131.54張/筆17.430.888.90.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221萬81.5張/筆17.5-0.1 (-0.57%)

連續漲跌: 連2跌  ( -0.15元 / -0.85%)

財報評分: 最新40分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

4440 宜新實業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.45-0.05-0.29%17.8517.41.969.118.888.9
19.6
27.44
35.28
43.12
50.96
58.8
26M0817.5-0.05-0.28%18.517.151.969.448.758.93
19.6
27.44
35.28
43.12
50.96
58.8
26M0717.55+0.3+1.74%18.517.051.969.448.78.95
19.6
27.44
35.28
43.12
50.96
58.8
26M0617.25-0.5-2.82%18.45171.969.418.678.8
19.6
27.44
35.28
43.12
50.96
58.8
26M0517.75-0.15-0.84%20.117.451.9610.679.279.42
18.83
26.37
33.9
41.43
48.97
56.5
26M0417.9+0.7+4.07%18.4516.91.9610.219.359.91
18.07
25.29
32.52
39.75
46.97
54.2
26M0317.2-0.35-1.99%18.816.71.7310.879.659.94
17.3
24.22
31.14
38.06
44.98
51.9
26M0217.55+0.35+2.03%17.7516.951.7311.5811.0511.45
15.33
21.47
27.6
33.73
39.87
46
26M0117.2-0.35-1.99%1817.051.7313.4712.7612.87
13.37
18.71
24.06
29.41
34.75
40.1
25M1217.55-0.75-4.1%18.617.051.1416.3214.9615.39
11.4
15.96
20.52
25.08
29.64
34.2
25M1118.3-0.95-4.94%19.917.21.1418.7116.1817.21
10.63
14.89
19.14
23.39
27.65
31.9
25M1019.25+2.15+12.6%22.417.051.1422.717.2819.51
9.87
13.81
17.76
21.71
25.65
29.6
25M0917.1-0.05-0.29%17.816.850.9119.5618.5218.79
9.1
12.74
16.38
20.02
23.66
27.3
25M0817.15-0.65-3.65%18.616.650.9119.0417.0517.56
9.77
13.67
17.58
21.49
25.39
29.3
25M0717.8+1.35+8.21%18.516.10.9117.7315.4317.06
10.43
14.61
18.78
22.95
27.13
31.3
25M0616.45-1.3-7.32%1816.451.1116.2214.8214.82
11.1
15.54
19.98
24.42
28.86
33.3
25M0517.75-1.45-7.55%19.817.71.1117.5715.7115.75
11.27
15.77
20.28
24.79
29.29
33.8
25M0419.2-6.1-24.1%23.616.951.1120.6414.8316.79
11.43
16.01
20.58
25.15
29.73
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.3+1.35+5.64%2623.61.1622.4120.3421.81
11.6
16.24
20.88
25.52
30.16
34.8
25M0223.95+1.1+4.81%24.1522.751.1617.7616.7317.61
13.6
19.04
24.48
29.92
35.36
40.8
25M0122.85-0.8-3.38%23.7522.71.1615.2214.5514.65
15.6
21.84
28.08
34.32
40.56
46.8
24M1223.65-1.35-5.4%26.2523.651.7614.9113.4413.44
17.6
24.64
31.68
38.72
45.76
52.8
24M1125-1.7-6.37%27.324.851.7615.7214.3114.4
17.37
24.31
31.26
38.21
45.15
52.1
24M1026.7+0.5+1.91%2825.951.7616.3415.1515.58
17.13
23.99
30.84
37.69
44.55
51.4
24M0926.200%26.725.41.6915.815.0315.5
16.9
23.66
30.42
37.18
43.94
50.7
24M0826.2+0.1+0.38%26.724.51.6916.7915.4116.48
15.9
22.26
28.62
34.98
41.34
47.7
24M0726.1-1.5-5.43%2825.751.6918.7917.2817.52
14.9
20.86
26.82
32.78
38.74
44.7
24M0627.6+1.85+7.18%27.9524.91.3920.1117.9119.86
13.9
19.46
25.02
30.58
36.14
41.7
24M0525.75+0.55+2.18%26.1525.21.3920.6419.8920.33
12.67
17.73
22.8
27.87
32.93
38
24M0425.2+1.45+6.11%26.4523.51.3923.1320.5522.04
11.43
16.01
20.58
25.15
29.73
34.3
24M0323.75-0.7-2.86%25.1523.51.0224.6623.0423.28
10.2
14.28
18.36
22.44
26.52
30.6
24M0224.45-0.35-1.41%25.2523.41.0227.9525.927.07
9.03
12.65
16.26
19.87
23.49
27.1
24M0124.8-1.4-5.34%26.324.81.0233.4331.5331.53
7.87
11.01
14.16
17.31
20.45
23.6
23M1226.2+0.25+0.96%26.525.750.6739.5538.4339.1
6.7
9.38
12.06
14.74
17.42
20.1
23M1125.95-0.05-0.19%26.825.80.6735.1133.834
7.63
10.69
13.74
16.79
19.85
22.9
23M1026-1.25-4.59%27.5525.90.6732.1630.2330.35
8.57
11.99
15.42
18.85
22.27
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.25-0.5-1.8%28.85270.9530.3728.4228.68
9.5
13.3
17.1
20.9
24.7
28.5
23M0827.75-1.1-3.81%29.727.050.9525.6823.3923.99
11.57
16.19
20.82
25.45
30.07
34.7
23M0728.85-1.9-6.18%30.7528.80.9522.5621.1221.16
13.63
19.09
24.54
29.99
35.45
40.9
23M0630.75-2.95-8.75%34.9530.11.5722.2619.1719.59
15.7
21.98
28.26
34.54
40.82
47.1
23M0533.7-0.6-1.75%3532.21.5719.8918.319.15
17.6
24.64
31.68
38.72
45.76
52.8
23M0434.3-0.6-1.72%35.4341.5718.1517.4417.59
19.5
27.3
35.1
42.9
50.7
58.5
23M0334.9+1.4+4.18%36.733.22.1417.1515.5116.31
21.4
29.96
38.52
47.08
55.64
64.2
23M0233.5+1.4+4.36%3431.82.1414.2113.2914
23.93
33.51
43.08
52.65
62.23
71.8
23M0132.100%32.431.32.1412.2411.8312.13
26.47
37.05
47.64
58.23
68.81
79.4
22M1232.1-1.6-4.75%34.2322.911.7911.0311.07
29
40.6
52.2
63.8
75.4
87
22M1133.7+0.35+1.05%34.233.052.911.1610.7911
30.63
42.89
55.14
67.39
79.65
91.9
22M1033.35+0.25+0.76%34.332.82.910.6310.1710.34
32.27
45.17
58.08
70.99
83.89
96.8
22M0933.1-1.55-4.47%36.4532.93.3910.759.719.76
33.9
47.46
61.02
74.58
88.14
101.7
22M0834.65+0.75+2.21%36.232.53.3910.099.069.66
35.87
50.21
64.56
78.91
93.25
107.6
22M0733.9-4.9-12.6%39.433.23.3910.418.788.96
37.83
52.97
68.1
83.23
98.37
113.5
22M0638.8-7.2-15.7%47.1383.9811.839.559.75
39.8
55.72
71.64
87.56
103.5
119.4
22M0546-1.6-3.36%47.7542.53.9811.4910.2211.07
41.57
58.19
74.82
91.45
108.1
124.7
22M0447.6-1.55-3.15%50.947.13.9811.7510.8710.98
43.33
60.67
78
95.33
112.7
130
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0349.15+1.05+2.18%49.45464.5110.9610.210.9
45.1
63.14
81.18
99.22
117.3
135.3
22M0248.1+2.5+5.48%48.6545.64.5110.379.7210.25
46.93
65.71
84.48
103.3
122
140.8
22M0145.6-1.45-3.08%47.3545.44.519.719.319.35
48.77
68.27
87.78
107.3
126.8
146.3
21M1247.05+0.55+1.18%49.1545.65.069.719.019.3
50.6
70.84
91.08
111.3
131.6
151.8
21M1146.5+3.25+7.51%5242.95.0610.288.489.19
50.6
70.84
91.08
111.3
131.6
151.8
21M1043.25+5.25+13.8%44.8542.455.068.868.398.55
50.6
70.84
91.08
111.3
131.6
151.8