≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / 本益比河流圖(月)

3709 鑫聯大投控

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.963.4+0.5+0.79%1.58%63.86463
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1701,083萬383445股/筆63.61.885.650.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5403,406萬2831.91張/筆63.04+0.4 (+0.63%)

連續漲跌: 連4漲  ( +3.1元 / +5.1%)

財報評分: 最新32分 / 平均32分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 代子公司捷元(股)公司公告選任董事長 (公告訊息 06/23 19:05)

• 代子公司-捷元(股)公司公告董事會(代行股東會職權)重要決議事項 (公告訊息 06/23 19:05)

3709 鑫聯大投控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.9)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0963.9-2.7-4.05%67.660.511.35.985.355.65
113
158.2
203.4
248.6
293.8
339
26M0866.6-4.7-6.59%80.466.411.37.125.885.89
113
158.2
203.4
248.6
293.8
339
26M0771.3-3.3-4.42%846411.37.435.666.31
113
158.2
203.4
248.6
293.8
339
26M0674.6-14.2-16%89.971.411.37.966.326.6
113
158.2
203.4
248.6
293.8
339
26M0588.8+6.3+7.64%92.978.111.38.597.228.21
108.1
151.4
194.6
237.9
281.1
324.4
26M0482.5+19.6+31.2%8763.211.38.426.127.99
103.3
144.6
185.9
227.2
268.5
309.8
26M0362.9-13.4-17.6%85.262.39.848.666.336.39
98.4
137.8
177.1
216.5
255.8
295.2
26M0276.3+14.6+23.7%76.358.89.848.546.588.54
89.3
125
160.7
196.5
232.2
267.9
26M0161.7+12.05+24.3%68.450.29.848.536.267.69
80.2
112.3
144.4
176.4
208.5
240.6
25M1249.65-4.95-9.07%58.647.67.118.246.696.98
71.1
99.54
128
156.4
184.9
213.3
25M1154.6+7.6+16.2%66.645.57.1110.617.258.69
62.8
87.92
113
138.2
163.3
188.4
25M1047+3.35+7.67%62.942.457.1111.547.798.62
54.5
76.3
98.1
119.9
141.7
163.5
25M0943.65+4.85+12.5%43.736.154.629.467.829.45
46.2
64.68
83.16
101.6
120.1
138.6
25M0838.8+2.7+7.48%42.7535.454.629.848.168.93
43.47
60.85
78.24
95.63
113
130.4
25M0736.1+1.8+5.25%39.533.34.629.78.188.86
40.73
57.03
73.32
89.61
105.9
122.2
25M0634.3-6.2-15.3%42.6534.153.811.228.999.03
38
53.2
68.4
83.6
98.8
114
25M0540.5-5.35-11.7%51.839.953.814.6211.2711.43
35.43
49.61
63.78
77.95
92.13
106.3
25M0445.85+14.6+46.7%49.9527.553.815.28.3813.95
32.87
46.01
59.16
72.31
85.45
98.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.9)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0331.25+1.35+4.52%38.628.63.0312.749.4410.31
30.3
42.42
54.54
66.66
78.78
90.9
25M0229.9-0.15-0.5%31.528.153.0311.139.9510.57
28.3
39.62
50.94
62.26
73.58
84.9
25M0130.05-0.2-0.66%30.928.053.0311.7510.6711.43
26.3
36.82
47.34
57.86
68.38
78.9
24M1230.25+0.5+1.68%35.428.152.4314.5711.5812.45
24.3
34.02
43.74
53.46
63.18
72.9
24M1129.75-6.25-17.4%38.1528.62.4317.6913.2613.79
21.57
30.19
38.82
47.45
56.07
64.7
24M1036+9.8+37.4%39.225.62.4320.8113.5919.12
18.83
26.37
33.9
41.43
48.97
56.5
24M0926.200%26.724.51.6116.5815.2216.27
16.1
22.54
28.98
35.42
41.86
48.3
24M0826.2+1.1+4.38%27.2521.451.6118.3714.4617.66
14.83
20.77
26.7
32.63
38.57
44.5
24M0725.1-1.8-6.69%28.724.81.6121.1518.2818.5
13.57
18.99
24.42
29.85
35.27
40.7
24M0626.9+2.2+8.91%29.1523.851.2323.719.3921.87
12.3
17.22
22.14
27.06
31.98
36.9
24M0524.7+0.75+3.13%25.1523.71.2321.520.2621.11
11.7
16.38
21.06
25.74
30.42
35.1
24M0423.95-1.25-4.96%25.7523.11.2323.220.8121.58
11.1
15.54
19.98
24.42
28.86
33.3
24M0325.2-3.15-11.1%29.124.751.0527.7123.5724
10.5
14.7
18.9
23.1
27.3
31.5
24M0228.35+2+7.59%32.0526.31.0527.9522.9424.72
11.47
16.05
20.64
25.23
29.81
34.4
24M0126.35-0.85-3.12%28.2525.451.0522.7220.4721.19
12.43
17.41
22.38
27.35
32.33
37.3
23M1227.2-0.5-1.81%28.5524.51.3421.3118.2820.3
13.4
18.76
24.12
29.48
34.84
40.2
23M1127.7+1.4+5.32%28.224.851.3421.6919.1221.31
13
18.2
23.4
28.6
33.8
39
23M1026.3-10.6-28.7%38.726.051.3430.7120.6720.87
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.9)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0936.9+13.9+60.4%37.2231.2230.4918.8530.25
12.2
17.08
21.96
26.84
31.72
36.6
23M0823-1.7-6.88%24.6521.951.2219.6717.5118.35
12.53
17.55
22.56
27.57
32.59
37.6
23M0724.7+0.85+3.56%27.823.051.2221.6117.9119.2
12.87
18.01
23.16
28.31
33.45
38.6
23M0623.85+1.65+7.43%24.122.21.3218.2616.8218.07
13.2
18.48
23.76
29.04
34.32
39.6
23M0522.2+0.75+3.5%22.2520.951.3217.2916.2817.25
12.87
18.01
23.16
28.31
33.45
38.6
23M0421.45-1.05-4.67%23.221.21.3218.5116.9117.11
12.53
17.55
22.56
27.57
32.59
37.6
23M0322.5-1.15-4.86%23.522.31.2219.2618.2818.44
12.2
17.08
21.96
26.84
31.72
36.6
23M0223.65+0.5+2.16%23.7522.251.2216.6115.5616.54
14.3
20.02
25.74
31.46
37.18
42.9
23M0123.15+0.4+1.76%23.1522.61.2214.1213.7814.12
16.4
22.96
29.52
36.08
42.64
49.2
22M1222.75+0.6+2.71%2321.61.8512.4311.6812.3
18.5
25.9
33.3
40.7
48.1
55.5
22M1122.15+2.1+10.5%22.819.651.8511.489.8911.15
19.87
27.81
35.76
43.71
51.65
59.6
22M1020.05-1.75-8.03%21.819.31.8510.279.099.44
21.23
29.73
38.22
46.71
55.21
63.7
22M0921.8-3.9-15.2%25.7521.052.2611.399.319.65
22.6
31.64
40.68
49.72
58.76
67.8
22M0825.7-1.65-6.03%28.125.552.2611.3910.3610.42
24.67
34.53
44.4
54.27
64.13
74
22M0727.35-1.65-5.69%28.5525.552.2610.689.5610.23
26.73
37.43
48.12
58.81
69.51
80.2
22M0629-0.3-1.02%30.527.62.8810.599.5810.07
28.8
40.32
51.84
63.36
74.88
86.4
22M0529.3-0.5-1.68%29.727.52.889.18.438.98
32.63
45.69
58.74
71.79
84.85
97.9
22M0429.8-4.55-13.2%3528.152.889.67.728.17
36.47
51.05
65.64
80.23
94.81
109.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.9)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0334.35+0.75+2.23%3532.54.038.688.068.52
40.3
56.42
72.54
88.66
104.8
120.9
22M0233.6+0.85+2.6%34.7334.038.267.857.99
42.03
58.85
75.66
92.47
109.3
126.1
22M0132.75-5.3-13.9%38.3532.54.038.767.437.48
43.77
61.27
78.78
96.29
113.8
131.3
21M1238.05-1.25-3.18%39.237.054.558.628.148.36
45.5
63.7
81.9
100.1
118.3
136.5
21M1139.3+4.45+12.8%42.7534.24.559.267.418.51
46.17
64.63
83.1
101.6
120
138.5
21M1034.85+6.1+21.2%39.226.24.558.375.597.44
46.83
65.57
84.3
103
121.8
140.5
21M0928.75+2.55+9.73%29.524.654.756.215.196.05
47.5
66.5
85.5
104.5
123.5
142.5
21M0826.2-0.6-2.24%27.9525.154.755.955.355.58
46.97
65.75
84.54
103.3
122.1
140.9
21M0726.8+0.1+0.37%31264.756.685.65.77
46.43
65.01
83.58
102.2
120.7
139.3
21M0626.7-1.05-3.78%28.526.54.596.215.775.82
45.9
64.26
82.62
101
119.3
137.7
21M0527.75+2.3+9.04%28.9523.64.596.825.566.53
42.47
59.45
76.44
93.43
110.4
127.4
21M0425.45+1.45+6.04%26.424.34.596.766.236.52
39.03
54.65
70.26
85.87
101.5
117.1
21M0324+1.25+5.49%24.222.43.566.86.296.74
35.6
49.84
64.08
78.32
92.56
106.8
21M0222.75+0.95+4.36%22.8521.53.5676.596.97
32.63
45.69
58.74
71.79
84.85
97.9
21M0121.8-0.55-2.46%2321.33.567.757.187.35
29.67
41.53
53.4
65.27
77.13
89
20M1222.35-1-4.28%23.8522.252.678.938.338.37
26.7
37.38
48.06
58.74
69.42
80.1
20M1123.35-0.5-2.1%24.323.12.679.258.798.89
26.27
36.77
47.28
57.79
68.29
78.8
20M1023.85+2.55+12%24.8520.72.679.628.019.23
25.83
36.17
46.5
56.83
67.17
77.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.9)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921.3-0.95-4.27%23.420.52.549.218.078.39
25.4
35.56
45.72
55.88
66.04
76.2
20M0822.25+2.25+11.2%22.4519.82.549.458.339.36
23.77
33.27
42.78
52.29
61.79
71.3
20M0720-1-4.76%21.119.42.549.538.779.04
22.13
30.99
39.84
48.69
57.55
66.4
20M0621+0.1+0.48%21.7520.052.0510.619.7810.24
20.5
28.7
36.9
45.1
53.3
61.5
20M0520.900%21.520.152.0510.7510.0810.45
20
28
36
44
52
60
20M0420.9+2+10.6%21.3518.52.0510.959.4910.72
19.5
27.3
35.1
42.9
50.7
58.5
20M0318.9-2.4-11.3%20.716.751.910.898.829.95
19
26.6
34.2
41.8
49.4
57
20M0221.3-1.1-4.91%22.7520.551.912.1410.9711.37
18.73
26.23
33.72
41.21
48.71
56.2
20M0122.4-0.2-0.88%22.9521.11.912.4311.4312.13
18.47
25.85
33.24
40.63
48.01
55.4
19M1222.6+2.2+10.8%23.6520.11.8212.9911.0412.42
18.2
25.48
32.76
40.04
47.32
54.6
19M1120.4-1.55-7.06%23.519.81.8213.3311.2311.57
17.63
24.69
31.74
38.79
45.85
52.9
19M1021.95+2.1+10.6%23.6519.11.8213.8611.1912.86
17.07
23.89
30.72
37.55
44.37
51.2
19M0919.85+0.4+2.06%20.919.451.6512.6711.7912.03
16.5
23.1
29.7
36.3
42.9
49.5
19M0819.45+1.85+10.5%21.217.21.6513.3610.8412.26
15.87
22.21
28.56
34.91
41.25
47.6
19M0717.6-0.05-0.28%18.317.41.6512.0111.4211.55
15.23
21.33
27.42
33.51
39.61
45.7
19M0617.65-0.05-0.28%18.1517.41.4612.4311.9212.09
14.6
20.44
26.28
32.12
37.96
43.8
19M0517.7-0.3-1.67%18.317.21.4613.7612.9313.31
13.3
18.62
23.94
29.26
34.58
39.9
19M0418-0.1-0.55%18.417.71.4615.3314.7515
12
16.8
21.6
26.4
31.2
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.9)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.1+0.1+0.56%18.4181.0717.216.8216.92
10.7
14.98
19.26
23.54
27.82
32.1
19M021800%18.4171.0716.6815.4116.31
11.03
15.45
19.86
24.27
28.69
33.1
19M0118-0.05-0.28%18.517.451.0716.2815.3515.84
11.37
15.91
20.46
25.01
29.55
34.1
18M1218.05+0.15+0.84%18.517.31.1715.8114.7915.43
11.7
16.38
21.06
25.74
30.42
35.1
18M1117.9+0.9+5.29%18.116.61.1716.4515.0916.27
11
15.4
19.8
24.2
28.6
33
18M1017-1.9-10.1%19.116.11.1718.5415.6316.5
10.3
14.42
18.54
22.66
26.78
30.9
18M0918.9-0.7-3.57%20.4517.40.9621.318.1219.69
9.6
13.44
17.28
21.12
24.96
28.8
18M0819.6-1.35-6.44%21.119.50.9623.3621.5921.7
9.03
12.65
16.26
19.87
23.49
27.1
18M0720.95-1.35-6.05%22.3519.650.9626.423.2124.74
8.47
11.85
15.24
18.63
22.01
25.4
18M0622.3+0.3+1.36%23.7521.050.7930.0626.6528.23
7.9
11.06
14.22
17.38
20.54
23.7
18M0522-0.95-4.14%23.821.70.7931.7328.9329.33
7.5
10.5
13.5
16.5
19.5
22.5
18M0422.95+0.3+1.32%24.121.80.7933.9430.732.32
7.1
9.94
12.78
15.62
18.46
21.3
18M0322.65-0.9-3.82%28.1210.6741.9431.3433.81
6.7
9.38
12.06
14.74
17.42
20.1
18M0223.55+3.8+19.2%23.55190.6742.5634.3442.56
5.53
7.75
9.96
12.17
14.39
16.6
18M0119.75-0.75-3.66%21.319.150.6748.7843.8545.23
4.37
6.11
7.86
9.61
11.35
13.1
17M1220.5-1.6-7.24%22.619.80.3270.6261.8864.06
3.2
4.48
5.76
7.04
8.32
9.6
17M1122.1-0.35-1.56%24.921.550.32105.291.0693.38
2.37
3.31
4.26
5.21
6.15
7.1
17M1022.45+3.95+21.4%26.518.350.32172.8119.7146.4
1.53
2.15
2.76
3.37
3.99
4.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.9)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.5-0.3-1.6%19.818.40.07282.9262.9264.3
0.7
0.98
1.26
1.54
1.82
2.1