≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / 本益比河流圖(月)

3596 智易

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5152+1.5+0.99%1.97%152154.5151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0951.68億9901.11張/筆153.22.0611.811.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9981.53億1,416705張/筆153.2-2.5 (-1.62%)

連續漲跌: 連3跌→漲  ( +1.5元 / +0.99%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 美國FCC發布路由器豁免令 台系網通廠擁豁免權 中磊單獨申請領跑 (Anue鉅亨 06/15 10:53)

3596 智易 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09153.5-4.5-2.85%162.5151.51312.511.6511.81
130
182
234
286
338
390
26M08158-14.5-8.41%189.51581314.5812.1512.15
130
182
234
286
338
390
26M07172.5-19.5-10.2%202.5163.51315.5812.5813.27
130
182
234
286
338
390
26M06192+4.5+2.4%196.5175.51315.1213.514.77
130
182
234
286
338
390
26M05187.5+28.5+17.9%1951601315.1412.4314.56
128.8
180.3
231.8
283.3
334.8
386.3
26M04159+7+4.61%181156.51314.1912.2712.47
127.5
178.5
229.6
280.6
331.6
382.6
26M03152-45-22.8%21415212.6316.9412.0312.03
126.3
176.8
227.3
277.9
328.4
378.9
26M02197+17.5+9.75%202.517412.6316.0513.7915.61
126.2
176.7
227.2
277.6
328.1
378.6
26M01179.5+5.5+3.16%188.517012.6314.9513.4814.23
126.1
176.5
227
277.4
327.9
378.3
25M12174-9-4.92%195173.512.615.4813.7713.81
126
176.4
226.8
277.2
327.6
378
25M11183-18.5-9.18%20917812.616.7114.2314.63
125.1
175.1
225.2
275.2
325.3
375.3
25M10201.5-18-8.2%223201.512.617.9516.2216.22
124.2
173.9
223.6
273.2
322.9
372.6
25M09219.5-17.5-7.38%238.5215.512.3319.3417.4817.8
123.3
172.6
221.9
271.3
320.6
369.9
25M08237+14.5+6.52%251218.512.3320.617.9319.45
121.9
170.6
219.4
268.1
316.9
365.6
25M07222.5+22+11%22418812.3318.615.6118.47
120.4
168.6
216.8
265
313.1
361.3
25M06200.5-13.5-6.31%208.5189.511.917.5215.9216.85
119
166.6
214.2
261.8
309.4
357
25M05214-22-9.32%239207.511.920.2917.6118.17
117.8
164.9
212
259.2
306.3
353.4
25M04236+11+4.89%253177.511.921.715.2220.24
116.6
163.2
209.9
256.5
303.2
349.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03225+36+19%241.5189.511.5420.9316.4219.5
115.4
161.6
207.7
253.9
300
346.2
25M02189+9.5+5.29%200.517511.5417.5115.2816.5
114.5
160.3
206.2
252
297.8
343.6
25M01179.5+4+2.28%197167.511.5417.3314.7415.79
113.7
159.1
204.6
250.1
295.5
341
24M12175.5+10+6.04%18216311.2816.1314.4515.56
112.8
157.9
203
248.2
293.3
338.4
24M11165.5+7.5+4.75%183.515511.2816.1813.6614.59
113.4
158.8
204.2
249.6
294.9
340.3
24M10158+16+11.3%159.5142.511.2813.9812.4913.85
114.1
159.7
205.3
250.9
296.6
342.2
24M09142-4.5-3.07%151.513411.4713.2111.6812.38
114.7
160.6
206.5
252.3
298.2
344.1
24M08146.5-0.5-0.34%149.512611.4712.9910.9512.73
115.1
161.1
207.2
253.2
299.3
345.3
24M07147-15-9.26%16714011.4714.4612.1212.73
115.5
161.7
207.9
254.1
300.3
346.5
24M06162-5-2.99%169159.511.5914.5813.7613.98
115.9
162.3
208.6
255
301.3
347.7
24M05167-6-3.47%17615411.5915.2113.3114.43
115.7
162
208.3
254.6
300.9
347.2
24M04173-18.5-9.66%198.5170.511.5917.1814.7514.97
115.6
161.8
208
254.2
300.5
346.7
24M03191.5+7.5+4.08%205.5170.511.5417.8114.7716.59
115.4
161.6
207.7
253.9
300
346.2
24M02184+11+6.36%186166.511.5416.3814.6716.21
113.5
158.9
204.4
249.8
295.2
340.6
24M01173+2.5+1.47%180165.511.5416.1214.8215.49
111.7
156.3
201
245.7
290.3
335
23M12170.5+7+4.28%19516110.9817.7614.6615.53
109.8
153.7
197.6
241.6
285.5
329.4
23M11163.5+9.5+6.17%172.514710.9815.7913.4514.96
109.3
153
196.7
240.4
284.1
327.8
23M10154-7.5-4.64%171153.510.9815.7314.1214.16
108.7
152.2
195.7
239.2
282.7
326.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09161.5+13+8.75%182143.510.8216.8213.2614.93
108.2
151.5
194.8
238
281.3
324.6
23M08148.5+3.5+2.41%15213010.8214.2912.2213.96
106.4
149
191.5
234.1
276.6
319.2
23M07145+22+17.9%14512310.8213.8611.7613.86
104.6
146.4
188.3
230.1
272
313.8
23M06123+7+6.03%128.5113.510.2812.511.0411.96
102.8
143.9
185
226.2
267.3
308.4
23M05116+15.5+15.4%11710010.2811.649.9511.54
100.5
140.7
181
221.2
261.4
301.6
23M04100.5-6-5.63%10898.310.2810.991010.23
98.27
137.6
176.9
216.2
255.5
294.8
23M03106.500%111.51039.611.6110.7311.09
96
134.4
172.8
211.2
249.6
288
23M02106.5+5.5+5.45%107.51009.611.3610.5611.25
94.67
132.5
170.4
208.3
246.1
284
23M01101+5.3+5.54%102.595.19.610.9810.1910.82
93.33
130.7
168
205.3
242.7
280
22M1295.7-8.3-7.98%10894.19.211.7410.2310.4
92
128.8
165.6
202.4
239.2
276
22M11104+13.8+15.3%104.589.39.211.669.9611.6
89.63
125.5
161.3
197.2
233
268.9
22M1090.2-5.1-5.35%105.583.29.212.099.5310.34
87.27
122.2
157.1
192
226.9
261.8
22M0995.3-20.2-17.5%11791.28.4913.7810.7411.22
84.9
118.9
152.8
186.8
220.7
254.7
22M08115.5-8.5-6.85%134.51088.4916.0612.913.79
83.73
117.2
150.7
184.2
217.7
251.2
22M07124+4+3.33%12697.18.4915.2611.7615.02
82.57
115.6
148.6
181.6
214.7
247.7
22M06120-3-2.44%1341158.1416.4614.1314.74
81.4
114
146.5
179.1
211.6
244.2
22M05123-5-3.91%128105.58.1415.8413.0615.22
80.8
113.1
145.4
177.8
210.1
242.4
22M04128+6.5+5.35%135.51148.1416.914.2115.96
80.2
112.3
144.4
176.4
208.5
240.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03121.5+7+6.11%122.5106.57.9615.3913.3815.26
79.6
111.4
143.3
175.1
207
238.8
22M02114.5-8.5-6.91%1331117.9616.2713.5814.01
81.73
114.4
147.1
179.8
212.5
245.2
22M01123-4.5-3.53%139117.57.9616.5714.0114.67
83.87
117.4
151
184.5
218.1
251.6
21M12127.5+17.5+15.9%135105.58.615.712.2714.83
86
120.4
154.8
189.2
223.6
258
21M11110+5+4.76%1201018.613.7611.5812.61
87.2
122.1
157
191.8
226.7
261.6
21M10105+12+12.9%107.589.28.612.1610.0911.88
88.4
123.8
159.1
194.5
229.8
265.2
21M0993+0.5+0.54%94.987.58.9610.599.7710.38
89.6
125.4
161.3
197.1
233
268.8
21M0892.5-4.8-4.93%97.987.28.9610.759.5810.16
91.03
127.4
163.9
200.3
236.7
273.1
21M0797.3-9.2-8.64%11395.28.9612.2210.310.52
92.47
129.5
166.4
203.4
240.4
277.4
21M06106.5+9.6+9.91%109.595.69.3911.6610.1811.34
93.9
131.5
169
206.6
244.1
281.7
21M0596.9-16.1-14.2%11383.69.3912.18.9510.38
93.37
130.7
168.1
205.4
242.8
280.1
21M04113-3-2.59%1281119.3913.7911.9612.17
92.83
130
167.1
204.2
241.4
278.5
21M03116+21.6+22.9%11792.29.2312.689.9912.57
92.3
129.2
166.1
203.1
240
276.9
21M0294.4+2+2.16%97.790.89.2310.9310.1610.56
89.4
125.2
160.9
196.7
232.4
268.2
21M0192.4-1.4-1.49%99.589.69.2311.510.3610.68
86.5
121.1
155.7
190.3
224.9
259.5
20M1293.8-3-3.1%99.392.38.3611.8811.0411.22
83.6
117
150.5
183.9
217.4
250.8
20M1196.8-3-3.01%10595.38.3613.2111.9912.18
79.47
111.3
143
174.8
206.6
238.4
20M1099.8+14.7+17.3%10485.88.3613.8111.3913.25
75.33
105.5
135.6
165.7
195.9
226
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0985.1-6.9-7.5%95.381.57.1213.3811.4511.95
71.2
99.68
128.2
156.6
185.1
213.6
20M0892+15+19.5%93.475.47.1213.8611.1913.65
67.4
94.36
121.3
148.3
175.2
202.2
20M0777-6.6-7.89%87.7727.1213.7911.3212.11
63.6
89.04
114.5
139.9
165.4
190.8
20M0683.6-0.6-0.71%87.3785.9814.613.0413.98
59.8
83.72
107.6
131.6
155.5
179.4
20M0584.2+3.3+4.08%9078.85.9815.1213.2414.14
59.53
83.35
107.2
131
154.8
178.6
20M0480.9+12.6+18.4%82.967.95.9813.9911.4613.65
59.27
82.97
106.7
130.4
154.1
177.8
20M0368.3-10.4-13.2%82.7555.914.029.3211.58
59
82.6
106.2
129.8
153.4
177
20M0278.7-0.6-0.76%85.772.65.913.7911.6812.66
62.17
87.03
111.9
136.8
161.6
186.5
20M0179.3-14.8-15.7%9578.35.914.5411.9812.14
65.33
91.47
117.6
143.7
169.9
196
19M1294.1-1.5-1.57%98.790.46.8514.4113.213.74
68.5
95.9
123.3
150.7
178.1
205.5
19M1195.6+1.4+1.49%96.788.26.8514.2913.0314.13
67.67
94.73
121.8
148.9
175.9
203
19M1094.2+2.5+2.73%97.2886.8514.5413.1714.09
66.83
93.57
120.3
147
173.8
200.5
19M0991.7-12.8-12.2%109.591.76.616.5913.8913.89
66
92.4
118.8
145.2
171.6
198
19M08104.5-3.5-3.24%111.592.56.617.5614.5716.46
63.5
88.9
114.3
139.7
165.1
190.5
19M07108+19.1+21.5%11890.56.619.3414.8417.7
61
85.4
109.8
134.2
158.6
183
19M0688.9+0.9+1.02%91.283.75.8515.5914.3115.2
58.5
81.9
105.3
128.7
152.1
175.5
19M0588+2.4+2.8%90.277.75.8515.8413.6515.46
56.93
79.71
102.5
125.3
148
170.8
19M0485.6-7.6-8.15%98.282.15.8517.7414.8315.46
55.37
77.51
99.66
121.8
144
166.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0393.2+1.5+1.64%96.884.55.3817.9915.7117.32
53.8
75.32
96.84
118.4
139.9
161.4
19M0291.7-2.8-2.96%101.588.55.3819.8117.2717.9
51.23
71.73
92.22
112.7
133.2
153.7
19M0194.5+19.7+26.3%94.572.65.3819.4214.9219.42
48.67
68.13
87.6
107.1
126.5
146
18M1274.8+6.8+10%76.866.54.6116.6614.4316.23
46.1
64.54
82.98
101.4
119.9
138.3
18M1168+17.7+35.2%70.150.24.6115.6411.215.17
44.83
62.77
80.7
98.63
116.6
134.5
18M1050.3-4-7.37%55.144.34.6112.6510.1711.55
43.57
60.99
78.42
95.85
113.3
130.7
18M0954.3-5.9-9.8%61.852.64.2314.6112.4312.84
42.3
59.22
76.14
93.06
110
126.9
18M0860.2-12.9-17.6%73.957.54.2317.4613.5814.22
42.33
59.27
76.2
93.13
110.1
127
18M0773.1-0.6-0.81%8168.94.2319.1216.2617.25
42.37
59.31
76.26
93.21
110.2
127.1
18M0673.7+12.1+19.6%80.561.94.2418.9914.617.38
42.4
59.36
76.32
93.28
110.2
127.2
18M0561.6+4.9+8.64%64.155.64.2415.2313.2114.63
42.1
58.94
75.78
92.62
109.5
126.3
18M0456.7+2+3.66%60.652.74.2414.512.6113.56
41.8
58.52
75.24
91.96
108.7
125.4
18M0354.7+2.7+5.19%55.650.54.1513.412.1713.18
41.5
58.1
74.7
91.3
107.9
124.5
18M0252+1.8+3.59%5344.94.1513.8111.713.55
38.37
53.71
69.06
84.41
99.75
115.1
18M0150.2-1.7-3.28%57.848.54.1516.413.7714.25
35.23
49.33
63.42
77.51
91.61
105.7
17M1251.9+1.1+2.17%53.347.253.2116.614.7216.17
32.1
44.94
57.78
70.62
83.46
96.3
17M1150.8+3.4+7.17%52.747.33.2115.513.9114.94
34
47.6
61.2
74.8
88.4
102
17M1047.4-1.7-3.46%50.247.13.2113.9813.1213.2
35.9
50.26
64.62
78.98
93.34
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0949.1-3.2-6.12%55.447.63.7814.6612.5912.99
37.8
52.92
68.04
83.16
98.28
113.4
17M0852.3+5.2+11%55.844.23.7813.8510.9712.98
40.3
56.42
72.54
88.66
104.8
120.9
17M0747.1-4.3-8.37%51.946.83.7812.1310.9311
42.8
59.92
77.04
94.16
111.3
128.4
17M0651.4+2.4+4.9%53.5494.5311.8110.8211.35
45.3
63.42
81.54
99.66
117.8
135.9
17M0549-1.8-3.54%51.347.34.5310.149.359.68
50.6
70.84
91.08
111.3
131.6
151.8
17M0450.8-9.7-16%61.949.34.5311.078.829.09
55.9
78.26
100.6
123
145.3
167.7
17M0360.5-2.8-4.42%63.857.96.1210.429.469.89
61.2
85.68
110.2
134.6
159.1
183.6
17M0263.3+2.1+3.43%66.160.76.1210.219.379.77
64.77
90.67
116.6
142.5
168.4
194.3
17M0161.2+4.2+7.37%63.456.66.129.288.288.96
68.33
95.67
123
150.3
177.7
205
16M1257-1.7-2.9%59.455.37.198.267.697.93
71.9
100.7
129.4
158.2
186.9
215.7
16M1158.7+1.3+2.26%61.652.17.198.67.278.19
71.67
100.3
129
157.7
186.3
215
16M1057.4-7.3-11.3%66.755.37.199.347.748.04
71.43
100
128.6
157.2
185.7
214.3
16M0964.7-6.3-8.87%71637.129.978.859.09
71.2
99.68
128.2
156.6
185.1
213.6
16M0871+13.3+23.1%73.758.17.1210.538.310.15
69.97
97.95
125.9
153.9
181.9
209.9
16M0757.7-1.5-2.53%60.653.37.128.827.758.39
68.73
96.23
123.7
151.2
178.7
206.2
16M0659.2+4.7+8.62%61.252.16.759.077.728.77
67.5
94.5
121.5
148.5
175.5
202.5
16M0554.5+12.3+29.1%55.340.76.759.396.919.25
58.9
82.46
106
129.6
153.1
176.7
16M0442.2-3.7-8.06%51.740.66.7510.288.078.39
50.3
70.42
90.54
110.7
130.8
150.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0345.9-7.3-13.7%55.943.34.1713.4110.3811.01
41.7
58.38
75.06
91.74
108.4
125.1
16M0253.2+15.1+39.6%53.237.154.17149.7814
38
53.2
68.4
83.6
98.8
114
16M0138.1-1.4-3.54%43.435.64.1712.6510.3811.11
34.3
48.02
61.74
75.46
89.18
102.9
15M1239.5+9.5+31.7%4128.53.0613.49.3112.91
30.6
42.84
55.08
67.32
79.56
91.8
15M1130-2.45-7.55%3328.353.0610.869.339.87
30.4
42.56
54.72
66.88
79.04
91.2
15M1032.45+8.05+33%33.5524.73.0611.118.1810.75
30.2
42.28
54.36
66.44
78.52
90.6
15M0924.4+2.25+10.2%26.5521.8538.857.288.13
30
42
54
66
78
90
15M0822.15-2.25-9.22%24.218.438.626.567.89
28.07
39.29
50.52
61.75
72.97
84.2
15M0724.4-4.7-16.2%30.824.05311.799.29.34
26.13
36.59
47.04
57.49
67.95
78.4
15M0629.1-3.35-10.3%32.6528.12.4213.4911.6112.02
24.2
33.88
43.56
53.24
62.92
72.6
15M0532.45-10.35-24.2%42.831.42.4216.3812.0212.42
26.13
36.59
47.04
57.49
67.95
78.4
15M0442.8-0.2-0.47%44.2542.22.4215.7715.0415.25
28.07
39.29
50.52
61.75
72.97
84.2
15M0343-1-2.27%45.4542.7315.1514.2314.33
30
42
54
66
78
90
15M0244+1+2.33%45.5542.05313.2812.2612.83
34.3
48.02
61.74
75.46
89.18
102.9
15M0143+0.45+1.06%46.6541.85312.0910.8411.14
38.6
54.04
69.48
84.92
100.4
115.8
14M1242.55+3.3+8.41%44.238.34.2910.38.939.92
42.9
60.06
77.22
94.38
111.5
128.7
14M1139.25+1.55+4.11%40.136.754.299.818.999.6
40.87
57.21
73.56
89.91
106.3
122.6
14M1037.7-4.7-11.1%42.9534.654.2911.068.929.71
38.83
54.37
69.9
85.43
101
116.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0942.4-0.9-2.08%43.8539.93.6811.9210.8411.52
36.8
51.52
66.24
80.96
95.68
110.4
14M0843.3-3.4-7.28%47.0542.553.6813.2411.9712.19
35.53
49.75
63.96
78.17
92.39
106.6
14M0746.7+0.25+0.54%49.244.653.6814.3613.0313.63
34.27
47.97
61.68
75.39
89.09
102.8
14M0646.45-1.85-3.83%4944.83.314.8513.5814.08
33
46.2
59.4
72.6
85.8
99
14M0548.3+1+2.11%49.7544.33.314.4212.8414
34.5
48.3
62.1
75.9
89.7
103.5
14M0447.3-6.5-12.1%54.946.53.315.2512.9213.14
36
50.4
64.8
79.2
93.6
108
14M0353.8-0.1-0.19%55.949.73.7514.9113.2514.35
37.5
52.5
67.5
82.5
97.5
112.5
14M0253.9+1.9+3.65%56.450.63.7514.5213.0313.88
38.83
54.37
69.9
85.43
101
116.5
14M0152+7+15.6%54.745.63.7513.6211.3512.95
40.17
56.23
72.3
88.37
104.4
120.5
13M1245+2.8+6.64%46.241.64.1511.1310.0210.84
41.5
58.1
74.7
91.3
107.9
124.5
13M1142.2+1.5+3.69%43.940.254.1510.269.49.86
42.8
59.92
77.04
94.16
111.3
128.4
13M1040.7-0.3-0.73%42.1538.74.159.568.789.23
44.1
61.74
79.38
97.02
114.7
132.3
13M0941-2.5-5.75%45.4539.654.5410.018.739.03
45.4
63.56
81.72
99.88
118
136.2
13M0843.5+5.4+14.2%43.637.654.549.798.459.77
44.53
62.35
80.16
97.97
115.8
133.6
13M0738.1-5.9-13.4%45.8384.5410.498.78.73
43.67
61.13
78.6
96.07
113.5
131
13M0644+0.5+1.15%44.938.54.2810.49910.28
42.8
59.92
77.04
94.16
111.3
128.4
13M0543.5+2.5+6.1%46.740.44.2812.1210.4811.29
38.53
53.95
69.36
84.77
100.2
115.6
13M0441-1.8-4.21%44.539.74.2812.9911.5911.96
34.27
47.97
61.68
75.39
89.09
102.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0342.8+6.05+16.5%45.936.95315.312.3214.27
30
42
54
66
78
90
13M0236.75-3.25-8.12%40.735.95314.3112.6412.92
28.45
39.83
51.2
62.58
73.96
85.34
13M0140+9.65+31.8%41.129.75315.2811.0614.87
26.89
37.65
48.41
59.16
69.92
80.68
12M1230.35+4.35+16.7%31.325.42.5312.3510.0211.98
25.34
35.48
45.61
55.75
65.88
76.02
12M1126+2.15+9.01%26.523.22.5310.919.5510.7
24.29
34.01
43.73
53.44
63.16
72.88
12M1023.85-8.05-25.2%32.3523.22.5313.929.9810.26
23.25
32.55
41.84
51.14
60.44
69.74
12M0931.9+0.2+0.63%34.231.72.2215.4114.2814.37
22.2
31.08
39.96
48.84
57.72
66.6
12M0831.7+1+3.26%34.930.452.2213.8112.0512.55
25.27
35.37
45.48
55.59
65.69
75.8
12M0730.7-3.5-10.2%34.929.62.2212.3210.4510.84
28.33
39.67
51
62.33
73.67
85
12M0634.2-1.1-3.12%36.7530.63.1411.79.7510.89
31.4
43.96
56.52
69.08
81.64
94.2
12M0535.3+0.15+0.43%40.5313.1412.039.2110.49
33.67
47.13
60.6
74.07
87.53
101
12M0435.15-7.8-18.2%43.334.83.1412.059.689.78
35.93
50.31
64.68
79.05
93.43
107.8
12M0342.95-1.75-3.91%5041.53.8213.0910.8611.24
38.2
53.48
68.76
84.04
99.32
114.6
12M0244.7+8.3+22.8%48.336.43.8212.299.2611.37
39.3
55.02
70.74
86.46
102.2
117.9
12M0136.4+3.3+9.97%36.9532.23.829.157.979.01
40.4
56.56
72.72
88.88
105
121.2
11M1233.100%34.829.44.158.397.087.98
41.5
58.1
74.7
91.3
107.9
124.5
11M1133.1-5.3-13.8%41.0531.754.159.757.547.86
42.1
58.94
75.78
92.62
109.5
126.3
11M1038.4+6.45+20.2%41.629.84.159.746.988.99
42.7
59.78
76.86
93.94
111
128.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0931.95-0.15-0.47%34.8304.338.046.937.38
43.3
60.62
77.94
95.26
112.6
129.9
11M0832.1-5.8-15.3%38.326.554.338.686.027.28
44.1
61.74
79.38
97.02
114.7
132.3
11M0737.9-7.8-17.1%46.537.84.3310.368.428.44
44.9
62.86
80.82
98.78
116.7
134.7
11M0645.7-3.4-6.92%51.843.754.5711.339.5710
45.7
63.98
82.26
100.5
118.8
137.1
11M0549.1+1.5+3.15%49.543.84.5710.569.3510.48
46.87
65.61
84.36
103.1
121.9
140.6
11M0447.6-4.3-8.29%53.247.554.5711.089.99.91
48.03
67.25
86.46
105.7
124.9
144.1
11M0351.9-2.2-4.07%57.946.14.9211.779.3710.55
49.2
68.88
88.56
108.2
127.9
147.6
11M0254.1-6.7-11%6152.74.9212.3110.6310.91
49.57
69.39
89.22
109
128.9
148.7
11M0160.8-0.2-0.33%62.959.94.9212.61212.18
49.93
69.91
89.88
109.9
129.8
149.8
10M1261-5.5-8.27%66.960.85.0313.312.0912.13
50.3
70.42
90.54
110.7
130.8
150.9
10M1166.5+3+4.72%6860.45.0313.3611.8713.06
50.9
71.26
91.62
112
132.3
152.7
10M1063.5-5.6-8.1%71.963.55.0313.9612.3312.33
51.5
72.1
92.7
113.3
133.9
154.5
10M0969.1+11.5+20%72.957.65.2113.9911.0613.26
52.1
72.94
93.78
114.6
135.5
156.3
10M0857.6-9-13.5%67.957.65.2112.7210.7910.79
53.37
74.71
96.06
117.4
138.8
160.1
10M0766.6+6.6+11%69.356.85.2112.6810.412.19
54.63
76.49
98.34
120.2
142
163.9
10M0660-11.3-15.8%72.658.65.5912.9910.4810.73
55.9
78.26
100.6
123
145.3
167.7
10M0571.3-14.9-17.3%8667.15.5915.8712.3813.15
54.2
75.88
97.56
119.2
140.9
162.6
10M0486.2+0.7+0.82%98.685.65.5918.7816.316.42
52.5
73.5
94.5
115.5
136.5
157.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0385.5+7+8.92%8778.65.0817.1315.4716.83
50.8
71.12
91.44
111.8
132.1
152.4
10M0278.5-0.9-1.13%81.471.65.0815.4913.6214.93
52.57
73.59
94.62
115.6
136.7
157.7
10M0179.4-10.6-11.8%9077.15.0816.5614.1914.61
54.33
76.07
97.8
119.5
141.3
163
09M1290+6.9+8.3%91825.6116.2214.6216.04
56.1
78.54
101
123.4
145.9
168.3
09M1183.1+9.1+12.3%84.972.65.6115.9813.6615.64
53.13
74.39
95.64
116.9
138.1
159.4
09M1074-5-6.33%83.972.35.6116.7214.4114.75
50.17
70.23
90.3
110.4
130.4
150.5
09M0979+5.1+6.9%80.4734.7217.0315.4716.74
47.2
66.08
84.96
103.8
122.7
141.6
09M0873.9-0.7-0.94%77.7694.7216.7914.9115.97
46.27
64.77
83.28
101.8
120.3
138.8
09M0774.6+7.3+10.8%78674.7217.2114.7816.46
45.33
63.47
81.6
99.73
117.9
136
09M0667.3-12.3-15.5%8164.94.4418.2414.6215.16
44.4
62.16
79.92
97.68
115.4
133.2
09M0579.6+14.1+21.5%85.463.54.4417.4512.9816.27
48.93
68.51
88.08
107.7
127.2
146.8
09M0465.5-0.5-0.76%72.962.34.4413.6311.6512.25
53.47
74.85
96.24
117.6
139
160.4
09M0366+33.7+104%76.865.25.813.2411.2411.38
58
81.2
104.4
127.6
150.8
174