≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / 本益比河流圖(月)

3595 山太士

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15051625-120-7.38%10.77%162516001425
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98814.89億4,014246股/筆150765.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,10717.46億5,372206張/筆1577+145 (+9.8%)

連續漲跌: 連3漲→跌  ( -120元 / -7.38%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

• 因應山太士申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 06/15 16:57)

• 更正公告山太士董事會決議盈餘轉增資發行新股 (公告訊息 06/15 16:57)

3595 山太士 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M091505-290-16.2%186012104.41421.8274.4341.3
44.1
61.74
79.38
97.02
114.7
132.3
26M081795+175+10.8%190512154.41432275.5407
44.1
61.74
79.38
97.02
114.7
132.3
26M071620-680-29.6%262511504.41595.2260.8367.3
44.1
61.74
79.38
97.02
114.7
132.3
26M062300-375-14%274517754.41622.4402.5521.5
44.1
61.74
79.38
97.02
114.7
132.3
26M052675+60+2.29%298522904.41676.9519.3606.6
44.1
61.74
79.38
97.02
114.7
132.3
26M042615+1000+61.9%300015604.41680.3353.7593
44.1
61.74
79.38
97.02
114.7
132.3
26M031615+925+134%19456494.41441147.2366.2
44.1
61.74
79.38
97.02
114.7
132.3
26M02690+164+31.2%7314844.41165.8109.8156.5
44.1
61.74
79.38
97.02
114.7
132.3
26M01526+220.5+72.2%593297.54.41134.567.46119.3
44.1
61.74
79.38
97.02
114.7
132.3
25M12305.5-31-9.21%343.52584.4177.8958.569.27
44.1
61.74
79.38
97.02
114.7
132.3
25M11336.5-62.5-15.7%404.5294.54.41102.874.8385.5
39.36
55.1
70.84
86.59
102.3
118.1
25M10399+10.5+2.7%421294.54.41121.685.07115.3
34.62
48.46
62.31
76.16
90
103.8
25M09388.5+59.5+18.1%4703024.41157.3101.1130
29.88
41.82
53.78
65.72
77.68
89.62
25M08329+136+70.5%330.5187.54.41131.574.6130.9
25.13
35.19
45.24
55.29
65.35
75.4
25M07193+64.5+50.2%1971194.4196.6158.3694.65
20.39
28.55
36.71
44.86
53.02
61.18
25M06128.5+67.2+110%14360.34.4191.3738.5382.11
15.65
21.91
28.17
34.43
40.69
46.95
25M0561.3+17.75+40.8%65.339.854.4159.8636.5356.2
10.91
15.27
19.64
24
28.36
32.73
25M0443.55+1.25+2.96%48.1324.417851.8970.62
6.17
8.63
11.1
13.57
16.03
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0342.3+6.3+17.5%5436.44.41378.9255.4296.8
1.43
2
2.57
3.14
3.71
4.28
25M0236+1.4+4.05%38.7532.74.41---
-
-
-
-
-
-
25M0134.6+2.5+7.79%35.530.24.41---
-
-
-
-
-
-
24M1232.1-2.15-6.28%35.5528.4-1.28---
-
-
-
-
-
-
24M1134.25-1.15-3.25%42.933.65-1.28---
-
-
-
-
-
-
24M1035.4-2.15-5.73%40.1531.9-1.28---
-
-
-
-
-
-
24M0937.55+1.4+3.87%42.0535.05-1.28---
-
-
-
-
-
-
24M0836.15-5.1-12.4%41.3528.6-1.28---
-
-
-
-
-
-
24M0741.25+5.95+16.9%4329.9-1.28---
-
-
-
-
-
-
24M0635.3-0.3-0.84%36.229-1.28---
-
-
-
-
-
-
24M0535.6+2.25+6.75%37.7531.75-1.28---
-
-
-
-
-
-
24M0433.35-2.35-6.58%39.4531.65-1.28---
-
-
-
-
-
-
24M0335.7-1.2-3.25%42.929.2-1.28---
-
-
-
-
-
-
24M0236.9-0.95-2.51%39.1536.3-1.28---
-
-
-
-
-
-
24M0137.85-1.2-3.07%4137.3-1.28702.9639.4648.9
0.58
0.82
1.05
1.28
1.52
1.75
23M1239.05-3.25-7.68%45.1535.70.18250.8198.3216.9
1.8
2.52
3.24
3.96
4.68
5.4
23M1142.3+6.55+18.3%4434.90.18174.3138.2167.5
2.53
3.54
4.55
5.56
6.57
7.58
23M1035.75+5.4+17.8%37.230.80.18114.594.77110
3.25
4.55
5.85
7.15
8.45
9.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.35+1.55+5.38%30.528.450.1876.7371.5776.35
3.97
5.56
7.15
8.74
10.34
11.92
23M0828.8+7.55+35.5%3421.250.1872.3445.2161.28
4.7
6.58
8.46
10.34
12.22
14.1
23M0721.25+3.8+21.8%21.2517.150.1839.1731.6139.17
5.42
7.6
9.76
11.93
14.1
16.27
23M0617.45-1.75-9.11%19.4170.1831.5427.6428.37
6.15
8.61
11.07
13.53
15.99
18.45
23M0519.2-2.05-9.65%21.218.50.1830.8426.9127.93
6.88
9.62
12.38
15.12
17.88
20.62
23M0421.25+0.35+1.67%21.320.30.1828.0326.7127.96
7.6
10.64
13.68
16.72
19.76
22.8
23M0320.9-1.95-8.53%22.7519.90.1827.3323.925.11
8.32
11.66
14.98
18.32
21.64
24.98
23M0222.85+1.85+8.81%2519.950.1827.6222.0425.25
9.05
12.67
16.29
19.91
23.53
27.15
23M0121-0.5-2.33%2219.70.1822.5120.1521.48
9.78
13.68
17.6
21.51
25.42
29.33
22M1221.5+0.05+0.23%26.321.21.0525.0520.1920.48
10.5
14.7
18.9
23.1
27.3
31.5
22M1121.45+3.9+22.2%22.4517.31.0519.5115.0318.64
11.51
16.11
20.72
25.32
29.92
34.52
22M1017.55-2.5-12.5%20.513.91.0516.3811.1114.02
12.52
17.52
22.53
27.54
32.54
37.55
22M0920.05-8.2-29%28.219.51.0520.8514.4214.82
13.52
18.94
24.34
29.76
35.16
40.58
22M0828.25-2.05-6.77%30.928.051.0521.2619.319.44
14.53
20.35
26.16
31.97
37.79
43.6
22M0730.3-3.9-11.4%34.2301.0522.0119.319.5
15.54
21.76
27.98
34.19
40.41
46.62
22M0634.2-4.3-11.2%38.4531.11.0523.2318.7920.66
16.55
23.17
29.79
36.41
43.03
49.65
22M0538.5-0.6-1.53%39.2536.71.0522.3520.921.93
17.56
24.58
31.6
38.63
45.65
52.68
22M0439.1-5.1-11.5%44.0538.051.0523.7320.4921.06
18.57
25.99
33.42
40.85
48.27
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0344.2-2.2-4.74%46.2542.151.0523.6321.5322.58
19.58
27.4
35.24
43.06
50.9
58.72
22M0246.4-4.4-8.66%51.745.11.0525.1221.9122.54
20.58
28.82
37.05
45.28
53.52
61.75
22M0150.8+5.25+11.5%55.344.61.0525.6120.6623.53
21.59
30.23
38.86
47.5
56.14
64.78
21M1245.55+1+2.24%45.5539.12.2620.1517.320.15
22.6
31.64
40.68
49.72
58.76
67.8
21M1144.55-1.7-3.68%47.1442.2621.3219.9220.17
22.09
30.93
39.76
48.6
57.44
66.27
21M1046.25-3.65-7.31%49.7539.52.2623.0518.321.43
21.58
30.22
38.85
47.48
56.12
64.75
21M0949.9-6.6-11.7%57.649.052.2627.3323.2723.68
21.08
29.5
37.94
46.36
54.8
63.22
21M0856.5-3.1-5.2%6254.12.2630.1526.327.47
20.57
28.79
37.02
45.25
53.47
61.7
21M0759.6+4.7+8.56%61.954.42.2630.8627.1229.71
20.06
28.08
36.1
44.13
52.15
60.17
21M0654.9+4.2+8.28%55.349.12.2628.2925.1228.08
19.55
27.37
35.19
43.01
50.83
58.65
21M0550.7-11-17.8%62.2482.2632.6725.2126.63
19.04
26.66
34.27
41.89
49.51
57.12
21M0461.7-2.5-3.89%66.260.82.2635.7232.8133.29
18.53
25.95
33.36
40.77
48.19
55.6
21M0364.2-2.9-4.32%7046.252.2638.8325.6635.62
18.02
25.23
32.44
39.65
46.86
54.08
21M0267.1+7.2+12%73.459.12.2641.933.7438.31
17.52
24.52
31.53
38.54
45.54
52.55
21M0159.9+17.4+40.9%65.339.92.2638.3923.4635.22
17.01
23.81
30.61
37.42
44.22
51.02
20M1242.5+12.75+42.9%43.128.31.6526.1217.1525.76
16.5
23.1
29.7
36.3
42.9
49.5
20M1129.75+13.75+85.9%31.7515.951.6519.69.8518.36
16.2
22.68
29.16
35.64
42.12
48.6
20M1016+3.15+24.5%16.65121.6510.477.5510.06
15.9
22.26
28.62
34.98
41.34
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.85-0.05-0.39%13.1512.11.658.437.768.24
15.6
21.84
28.08
34.32
40.56
46.8
20M0812.9+0.3+2.38%13.2511.71.658.667.658.43
15.3
21.42
27.54
33.66
39.78
45.9
20M0712.6-0.1-0.79%14.711.51.659.87.678.4
15
21
27
33
39
45
20M0612.7+0.35+2.83%12.8511.91.658.748.18.64
14.7
20.58
26.46
32.34
38.22
44.1
20M0512.35+2.47+25%13.510.11.659.387.018.58
14.4
20.16
25.92
31.68
37.44
43.2
20M049.88+0.03+0.3%10.69.361.657.526.647.01
14.1
19.74
25.38
31.02
36.66
42.3
20M039.85-3.35-25.4%13.29.461.659.576.867.14
13.8
19.32
24.84
30.36
35.88
41.4
20M0213.2+0.6+4.76%13.7812.11.6510.218.969.78
13.5
18.9
24.3
29.7
35.1
40.5
20M0112.6+1.4+12.5%13.211.21.65108.489.55
13.2
18.48
23.76
29.04
34.32
39.6
19M1211.2-0.8-6.67%12.0511.11.299.348.68.68
12.9
18.06
23.22
28.38
33.54
38.7
19M1112-2.7-18.4%14.311.881.2910.999.139.22
13.01
18.21
23.42
28.62
33.82
39.02
19M1014.7+1.2+8.89%17.213.81.2913.1110.5211.21
13.12
18.36
23.61
28.86
34.1
39.35
19M0913.5+0.5+3.85%14.3612.831.2910.869.710.21
13.22
18.52
23.8
29.1
34.38
39.67
19M0813-1.1-7.8%14.112.831.2910.589.629.75
13.33
18.67
24
29.33
34.67
40
19M0714.1+1.28+9.98%14.2113.11.2910.579.7510.49
13.44
18.82
24.2
29.57
34.95
40.33
19M0612.82-2.38-15.7%15.2611.91.2911.268.789.46
13.55
18.97
24.39
29.81
35.23
40.65
19M0515.2-1.2-7.32%18.3141.2913.410.2511.13
13.66
19.12
24.58
30.05
35.51
40.97
19M0416.4+1.7+11.6%17.8813.41.2912.999.7311.91
13.77
19.27
24.78
30.29
35.79
41.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.7+0.45+3.16%15.0914.311.2910.8810.3110.59
13.88
19.42
24.98
30.52
36.07
41.62
19M0214.25+0.84+6.26%15.4913.981.2911.081010.19
13.98
19.58
25.17
30.76
36.36
41.95
19M0113.41+1.84+15.9%1410.751.299.937.639.52
14.09
19.73
25.36
31
36.64
42.28
18M1211.57+1.47+14.6%11.79.981.428.247.038.15
14.2
19.88
25.56
31.24
36.92
42.6
18M1110.1-2.84-21.9%12.810.11.4210.097.967.96
12.68
17.76
22.83
27.9
32.98
38.05
18M1012.94+3.34+34.8%13.89.51.4212.368.5111.59
11.17
15.63
20.1
24.57
29.03
33.5
18M099.6+0.65+7.26%9.98.81.4210.269.129.95
9.65
13.51
17.37
21.23
25.09
28.95
18M088.95+0.95+11.9%9.458.271.4211.6210.1711
8.13
11.39
14.64
17.89
21.15
24.4
18M078+1+14.3%9.17.21.4213.7510.8812.09
6.62
9.26
11.91
14.56
17.2
19.85
18M067+0.2+2.94%76.611.4213.7312.9613.73
5.1
7.14
9.18
11.22
13.26
15.3
18M056.8-0.25-3.55%7.16.81.4219.8118.9818.98
3.58
5.02
6.45
7.88
9.32
10.75
18M047.05+0.05+0.71%7.16.91.4234.3533.3934.11
2.07
2.89
3.72
4.55
5.37
6.2
18M037-0.13-1.82%7.156.841.42130124.4127.3
0.55
0.77
0.99
1.21
1.43
1.65
18M027.13-1.14-13.8%8.227.131.42---
-
-
-
-
-
-
18M018.27+1.17+16.5%8.657.11.42---
-
-
-
-
-
-
17M127.1-1.1-13.4%8.17.1-0.4---
-
-
-
-
-
-
17M118.2-0.4-4.65%97.84-0.4---
-
-
-
-
-
-
17M108.6+1.6+22.9%8.656.9-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097+0.69+10.9%8.055.85-0.4---
-
-
-
-
-
-
17M086.31+0.56+9.74%6.75.37-0.4---
-
-
-
-
-
-
17M075.75-0.51-8.15%6.75.65-0.4160813561380
0.04
0.06
0.07
0.09
0.11
0.12
17M066.26+0.11+1.79%6.265.8-0.473.6568.2473.65
0.85
1.19
1.53
1.87
2.21
2.55
17M056.15-0.15-2.38%6.34.75-0.437.9928.6437.09
1.66
2.32
2.98
3.65
4.31
4.97
17M046.3-1.9-23.2%8.26.18-0.433.2425.0525.54
2.47
3.45
4.44
5.43
6.41
7.4
17M038.2+1.04+14.5%9.16.75-0.427.7920.6125.04
3.27
4.58
5.89
7.2
8.51
9.82
17M027.16+2.16+43.2%7.894.94-0.419.3212.117.53
4.08
5.72
7.35
8.98
10.62
12.25
17M015-0.4-7.41%5.574.87-0.411.399.9610.22
4.89
6.85
8.8
10.76
12.72
14.68
16M125.4+1.15+27.1%5.944.10.5710.427.199.47
5.7
7.98
10.26
12.54
14.82
17.1
16M114.25-0.98-18.7%5.234.090.5739.7231.0632.28
1.32
1.84
2.37
2.9
3.42
3.95
16M105.23+1.52+41%64.990.57---
-
-
-
-
-
-
16M093.71-0.89-19.3%4.553.710.57---
-
-
-
-
-
-
16M084.6+2.2+91.7%4.62.30.57---
-
-
-
-
-
-
16M072.4+0.08+3.45%2.472.270.57---
-
-
-
-
-
-
16M062.32+0.27+13.2%2.422.020.57---
-
-
-
-
-
-
16M052.05-0.45-18%2.52.050.57---
-
-
-
-
-
-
16M042.5-0.02-0.79%2.822.50.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M032.52-0.29-10.3%2.872.30.57---
-
-
-
-
-
-
16M022.81-0.09-3.1%3.022.780.57---
-
-
-
-
-
-
16M012.9-0.08-2.68%32.40.57---
-
-
-
-
-
-
15M122.98+0.35+13.3%3.452.71-4.69---
-
-
-
-
-
-
15M112.63-0.2-7.07%2.842.63-4.69---
-
-
-
-
-
-
15M102.83+0.2+7.6%2.832.44-4.69---
-
-
-
-
-
-
15M092.63-0.25-8.68%32.5-4.69---
-
-
-
-
-
-
15M082.88-0.82-22.2%3.612.71-4.69---
-
-
-
-
-
-
15M073.7-1.24-25.1%4.943.66-4.69---
-
-
-
-
-
-
15M064.94-0.06-1.2%5.154.85-4.69---
-
-
-
-
-
-
15M055-1.51-23.2%6.524.76-4.69---
-
-
-
-
-
-
15M046.51-0.64-8.95%7.216.51-4.69---
-
-
-
-
-
-
15M037.15+0.25+3.62%7.156.7-4.69---
-
-
-
-
-
-
15M026.9+0.4+6.15%7.266.55-4.69---
-
-
-
-
-
-
15M016.5-0.2-2.99%6.96.5-4.69---
-
-
-
-
-
-
14M126.7+0.33+5.18%7.366.260.2233.4528.4530.45
2.2
3.08
3.96
4.84
5.72
6.6
14M116.37+0.56+9.64%7.575.50.2229.7821.6425.06
2.54
3.56
4.57
5.59
6.61
7.62
14M105.81-0.19-3.17%65.610.2220.8119.4620.15
2.88
4.04
5.19
6.34
7.5
8.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M096+0.1+1.69%6.155.70.2219.0717.6718.6
3.22
4.51
5.8
7.09
8.38
9.67
14M085.9-1.06-15.2%7.045.730.2219.7416.0716.54
3.57
4.99
6.42
7.85
9.27
10.7
14M076.96-0.54-7.2%7.56.650.2219.1917.0117.81
3.91
5.47
7.04
8.6
10.16
11.73
14M067.5-0.6-7.41%8.17.460.2219.0617.5517.65
4.25
5.95
7.65
9.35
11.05
12.75
14M058.1+0.05+0.62%8.17.750.2217.6416.8817.64
4.59
6.43
8.26
10.1
11.94
13.77
14M048.05-0.07-0.86%8.427.980.2217.0716.1816.32
4.93
6.91
8.88
10.85
12.83
14.8
14M038.12+0.7+9.43%8.127.050.2215.3913.3615.39
5.28
7.38
9.49
11.6
13.72
15.82
14M027.42+0.61+8.96%7.466.750.2213.2812.0213.21
5.62
7.86
10.11
12.36
14.6
16.85
14M016.81+0.55+8.79%7.636.080.2212.8110.211.43
5.96
8.34
10.72
13.11
15.49
17.88
13M126.26-0.3-4.57%6.565.490.6310.418.719.94
6.3
8.82
11.34
13.86
16.38
18.9
13M116.56-0.05-0.76%7.16.560.6312.1411.2111.21
5.85
8.19
10.53
12.87
15.21
17.55
13M106.61-0.29-4.2%7.266.610.6313.4412.2412.24
5.4
7.56
9.72
11.88
14.04
16.2
13M096.9+0.2+2.99%7.576.610.6315.2913.3513.94
4.95
6.93
8.91
10.89
12.87
14.85
13M086.7-0.5-6.94%7.366.590.6316.3614.6414.89
4.5
6.3
8.1
9.9
11.7
13.5
13M077.2-0.6-7.69%7.87.20.6319.2617.7817.78
4.05
5.67
7.29
8.91
10.53
12.15
13M067.8-0.2-2.5%8.427.80.6323.3921.6721.67
3.6
5.04
6.48
7.92
9.36
10.8
13M058+0.3+3.9%8.477.70.6326.8924.4425.4
3.15
4.41
5.67
6.93
8.19
9.45
13M047.7-0.3-3.75%8.067.660.6329.8528.3728.52
2.7
3.78
4.86
5.94
7.02
8.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03800%8.057.320.6335.7832.5335.56
2.25
3.15
4.05
4.95
5.85
6.75
13M028+0.58+7.82%8.657.70.6348.0642.7844.44
1.8
2.52
3.24
3.96
4.68
5.4
13M017.42+1.06+16.7%7.756.20.6357.4145.9354.96
1.35
1.89
2.43
2.97
3.51
4.05
12M126.36-0.49-7.15%6.855.950.0976.1166.1170.67
0.9
1.26
1.62
1.98
2.34
2.7
12M116.85+0.85+14.2%6.9560.09---
-
-
-
-
-
-
12M10600%6.225.90.09---
-
-
-
-
-
-
12M096+0.25+4.35%65.370.09---
-
-
-
-
-
-
12M085.75-0.4-6.5%75.70.09---
-
-
-
-
-
-
12M076.15+2.32+60.6%6.235.050.09---
-
-
-
-
-
-
12M063.83+0.13+3.51%3.943.750.09---
-
-
-
-
-
-
12M053.7-1.91-34%5.73.60.09---
-
-
-
-
-
-
12M045.61+1.26+29%64.280.09---
-
-
-
-
-
-
12M034.35-0.22-4.81%4.683.490.09---
-
-
-
-
-
-
12M024.57-0.25-5.19%5.154.490.09---
-
-
-
-
-
-
12M014.82+0.35+7.83%4.824.520.09---
-
-
-
-
-
-
11M124.47-0.38-7.84%4.854.47-2.01---
-
-
-
-
-
-
11M114.85-0.75-13.4%5.64.85-2.01---
-
-
-
-
-
-
11M105.6-0.08-1.41%5.65.5-2.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M095.68+1.02+21.9%6.354.84-2.01---
-
-
-
-
-
-
11M084.66-2.34-33.4%7.214.2-2.01---
-
-
-
-
-
-
11M07700%8.266.57-2.01---
-
-
-
-
-
-
11M067+0.2+2.94%7.066.62-2.01---
-
-
-
-
-
-
11M056.8-0.35-4.9%7.26.65-2.01---
-
-
-
-
-
-
11M047.15-0.65-8.33%7.86.84-2.01---
-
-
-
-
-
-
11M037.8-0.4-4.88%8.317.5-2.01---
-
-
-
-
-
-
11M028.2+0.5+6.49%8.427.7-2.01---
-
-
-
-
-
-
11M017.7-3.15-29%11.27.6-2.01---
-
-
-
-
-
-
10M1210.85+1.85+20.6%14.19-0.15---
-
-
-
-
-
-
10M119-0.2-2.17%9.28.74-0.15---
-
-
-
-
-
-
10M109.2-0.31-3.26%9.898.74-0.15---
-
-
-
-
-
-
10M099.51-1.04-9.86%10.559.41-0.15---
-
-
-
-
-
-
10M0810.55-0.45-4.09%11.410.25-0.15---
-
-
-
-
-
-
10M0711+0.5+4.76%13.610-0.15---
-
-
-
-
-
-
10M0610.5-1.5-12.5%1310.45-0.15---
-
-
-
-
-
-
10M0512-2-14.3%14.4511.4-0.15---
-
-
-
-
-
-
10M0414+1.7+13.8%14.69.5-0.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.3-1.8-12.8%14.5211.5-0.15---
-
-
-
-
-
-
10M0214.1+0.8+6.02%14.214-0.15---
-
-
-
-
-
-
10M0113.3-2.75-17.1%16.0512.5-0.15---
-
-
-
-
-
-
09M1216.05+2.45+18%17.813.4-1.02---
-
-
-
-
-
-
09M1113.6-8.4-38.2%23.711.4-1.02---
-
-
-
-
-
-
09M1022-2-8.33%26.821.66-1.02---
-
-
-
-
-
-
09M0924+2.9+13.7%2918.9-1.02---
-
-
-
-
-
-
09M0821.1+1.1+5.5%23.720-1.02---
-
-
-
-
-
-
09M0720+5.5+37.9%25.811.95-1.02---
-
-
-
-
-
-
09M0614.5-3.5-19.4%22.114.2-1.02---
-
-
-
-
-
-
09M0518+7.2+66.7%18.0510.45-1.02---
-
-
-
-
-
-
09M0410.8+1+10.2%13.59.41-1.02---
-
-
-
-
-
-
09M039.8+3.8+63.3%9.856-1.02---
-
-
-
-
-
-
09M026+2.05+51.9%6.23.8-1.02---
-
-
-
-
-
-
09M013.95-1.25-24%5.323.8-1.02---
-
-
-
-
-
-
08M125.2-2.8-35%7.95.2-2.22---
-
-
-
-
-
-
08M118-0.6-6.98%8.67.8-2.22---
-
-
-
-
-
-
08M108.6-3.6-29.5%138.05-2.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1608)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.2-0.5-3.94%1311.95-2.22---
-
-
-
-
-
-
08M0812.7-0.45-3.42%13.612.6-2.22---
-
-
-
-
-
-
08M0713.15-7.35-35.9%2112-2.22---
-
-
-
-
-
-
08M0620.5-8-28.1%28.519.6-2.2278.0853.756.16
3.65
5.11
6.57
8.03
9.49
10.95
08M0528.5+0.9+3.26%3027-2.2237.733.9335.81
7.96
11.14
14.32
17.51
20.69
23.88
08M0427.6+0.6+2.22%2825.58-2.2222.8320.8522.5
12.27
17.17
22.08
26.99
31.89
36.8
08M0327-1.6-5.59%28.826-2.2217.3815.6916.29
16.58
23.2
29.84
36.47
43.1
49.73
08M0228.6-0.2-0.69%2926-2.2213.8912.4513.7
20.88
29.24
37.59
45.94
54.3
62.65
08M0128.8-9.3-24.4%4028.25-2.2215.8811.2111.43
25.19
35.27
45.35
55.42
65.5
75.58
07M1238.1-9.4-19.8%47302.9515.9310.1712.92
29.5
41.3
53.1
64.9
76.7
88.5
07M1147.5-5.5-10.4%5547.52.9518.6416.116.1
29.5
41.3
53.1
64.9
76.7
88.5