≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / 本益比河流圖(月)

3597 映興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.728.35-0.65-2.29%3.17%28.3528.3527.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80222萬651.23張/筆27.781.8234.62-4.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
281792.7萬2201.28張/筆28.17+1.3 (+4.81%)

連續漲跌: 連3漲→跌  ( -0.65元 / -2.29%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

3597 映興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927.7+1.3+4.92%28.725.850.835.8832.3134.62
8
11.2
14.4
17.6
20.8
24
26M0826.4+0.2+0.76%27.7525.30.834.6931.6233
8
11.2
14.4
17.6
20.8
24
26M0726.2+0.15+0.58%29.124.20.836.3830.2532.75
8
11.2
14.4
17.6
20.8
24
26M0626.05-2-7.13%29.925.10.837.3731.3832.56
8
11.2
14.4
17.6
20.8
24
26M0528.05+3.65+15%29.924.350.849.0239.9245.98
6.1
8.54
10.98
13.42
15.86
18.3
26M0424.4+1.35+5.86%26.923.050.864.0554.8858.1
4.2
5.88
7.56
9.24
10.92
12.6
26M0323.05-1.95-7.8%2522.40.23108.797.39100.2
2.3
3.22
4.14
5.06
5.98
6.9
26M0225-0.3-1.19%26.523.80.2399.3889.2593.75
2.67
3.73
4.8
5.87
6.93
8
26M0125.3-0.4-1.56%28.7524.10.2394.7879.4583.41
3.03
4.25
5.46
6.67
7.89
9.1
25M1225.7-0.1-0.39%26.6524.70.3478.3872.6575.59
3.4
4.76
6.12
7.48
8.84
10.2
25M1125.8-4.85-15.8%30.824.20.3467.9453.3856.91
4.53
6.35
8.16
9.97
11.79
13.6
25M1030.65+1.7+5.87%32.4528.70.3457.2650.6554.09
5.67
7.93
10.2
12.47
14.73
17
25M0928.9500%32.9527.70.6848.4640.7442.57
6.8
9.52
12.24
14.96
17.68
20.4
25M0828.95+1.7+6.24%34.4526.150.6846.3535.1838.95
7.43
10.41
13.38
16.35
19.33
22.3
25M0727.25+2.65+10.8%28.923.150.6835.8328.733.78
8.07
11.29
14.52
17.75
20.97
24.2
25M0624.6-1.3-5.02%27.2523.30.8731.3226.7828.28
8.7
12.18
15.66
19.14
22.62
26.1
25M0525.9-2.75-9.6%30.325.50.8729.825.0825.48
10.17
14.23
18.3
22.37
26.43
30.5
25M0428.65-3.75-11.6%33.523.350.8728.820.0724.63
11.63
16.29
20.94
25.59
30.25
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0332.4-6.7-17.1%4031.91.3130.5324.3524.73
13.1
18.34
23.58
28.82
34.06
39.3
25M0239.1+3+8.31%43.0533.751.3132.7825.729.77
13.13
18.39
23.64
28.89
34.15
39.4
25M0136.1-2.9-7.44%41.2534.51.3131.3326.227.42
13.17
18.43
23.7
28.97
34.23
39.5
24M1239-10.2-20.7%52.8381.324028.7929.55
13.2
18.48
23.76
29.04
34.32
39.6
24M1149.2+15.2+44.7%56.333.151.3253.9631.7747.16
10.43
14.61
18.78
22.95
27.13
31.3
24M1034+3.15+10.2%39.9530.251.3252.1139.4644.35
7.67
10.73
13.8
16.87
19.93
23
24M0930.85+4.2+15.8%38.423.50.4978.3747.9662.96
4.9
6.86
8.82
10.78
12.74
14.7
24M0826.65+1.9+7.68%28.720.70.4970.5750.965.53
4.07
5.69
7.32
8.95
10.57
12.2
24M0724.75+0.85+3.56%31.7523.250.4998.271.9176.55
3.23
4.53
5.82
7.11
8.41
9.7
24M0623.9-0.8-3.24%25.523.70.24106.398.7599.58
2.4
3.36
4.32
5.28
6.24
7.2
24M0524.7+0.85+3.56%24.923.50.248378.3382.33
3
4.2
5.4
6.6
7.8
9
24M0423.85-0.5-2.05%26.2523.350.2472.9264.8666.25
3.6
5.04
6.48
7.92
9.36
10.8
24M0324.35+0.55+2.31%26.322.50.4262.6253.5757.98
4.2
5.88
7.56
9.24
10.92
12.6
24M0223.8+0.4+1.71%27.9522.90.4276.9363.0365.5
3.63
5.09
6.54
7.99
9.45
10.9
24M0123.4+1.9+8.84%25.2210.4282.1768.4876.3
3.07
4.29
5.52
6.75
7.97
9.2
23M1221.5+0.45+2.14%23.520.60.259482.486
2.5
3.5
4.5
5.5
6.5
7.5
23M1121.05-0.75-3.44%21.95200.2552.684850.52
4.17
5.83
7.5
9.17
10.83
12.5
23M1021.8-1-4.39%23.0521.650.2539.5137.1137.37
5.83
8.17
10.5
12.83
15.17
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.8-0.3-1.3%24.8220.7533.0729.3330.4
7.5
10.5
13.5
16.5
19.5
22.5
23M0823.1-0.9-3.75%24.2522.60.7522.6621.1221.59
10.7
14.98
19.26
23.54
27.82
32.1
23M0724-1.65-6.43%26.123.50.7518.7816.9117.27
13.9
19.46
25.02
30.58
36.14
41.7
23M0625.65-0.15-0.58%27.0524.951.7115.8214.5915
17.1
23.94
30.78
37.62
44.46
51.3
23M0525.8+0.3+1.18%27251.7114.7513.6614.1
18.3
25.62
32.94
40.26
47.58
54.9
23M0425.5+0.3+1.19%25.924.451.7113.2812.5413.08
19.5
27.3
35.1
42.9
50.7
58.5
23M0325.2+1.1+4.56%26.3242.0712.7111.5912.17
20.7
28.98
37.26
45.54
53.82
62.1
23M0224.1+0.5+2.12%25.223.62.0712.1911.4211.66
20.67
28.93
37.2
45.47
53.73
62
23M0123.6+0.3+1.29%24.323.22.0711.7811.2411.44
20.63
28.89
37.14
45.39
53.65
61.9
22M1223.3-1.9-7.54%26.3522.92.0612.7911.1211.31
20.6
28.84
37.08
45.32
53.56
61.8
22M1125.2+2.15+9.33%25.822.82.0612.0610.6511.78
21.4
29.96
38.52
47.08
55.64
64.2
22M1023.05-0.4-1.71%25.2522.12.0611.379.9510.38
22.2
31.08
39.96
48.84
57.72
66.6
22M0923.45-1.4-5.63%2922.652.312.619.8510.2
23
32.2
41.4
50.6
59.8
69
22M0824.85+1.45+6.2%25.522.72.311.910.5911.59
21.43
30.01
38.58
47.15
55.73
64.3
22M0723.4-0.45-1.89%24.422.22.312.2811.1711.78
19.87
27.81
35.76
43.71
51.65
59.6
22M0623.85-1.25-4.98%25.823.11.8314.112.6213.03
18.3
25.62
32.94
40.26
47.58
54.9
22M0525.1-0.5-1.95%26.35241.8314.413.1113.72
18.3
25.62
32.94
40.26
47.58
54.9
22M0425.6-2.9-10.2%28.7525.31.8315.7113.8313.99
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0328.5+0.65+2.33%29.927.61.8316.3415.0815.57
18.3
25.62
32.94
40.26
47.58
54.9
22M0227.85-0.3-1.07%29.9527.71.8315.614.4314.51
19.2
26.88
34.56
42.24
49.92
57.6
22M0128.15-5.3-15.8%33.6281.8316.7213.9314
20.1
28.14
36.18
44.22
52.26
60.3
21M1233.45+6.2+22.8%35.3527.352.116.8313.0215.93
21
29.4
37.8
46.2
54.6
63
21M1127.25-0.45-1.62%30.126.452.114.7112.9213.31
20.47
28.65
36.84
45.03
53.21
61.4
21M1027.7+0.4+1.47%29.425.652.114.7512.8713.9
19.93
27.91
35.88
43.85
51.83
59.8
21M0927.3+0.35+1.3%31.525.51.9416.2413.1414.07
19.4
27.16
34.92
42.68
50.44
58.2
21M0826.95-1-3.58%28.8261.9415.2713.7814.28
18.87
26.41
33.96
41.51
49.05
56.6
21M0727.95-1.6-5.41%32.2527.61.9417.5915.0515.25
18.33
25.67
33
40.33
47.67
55
21M0629.55+2.7+10.1%31.526.71.7817.71516.6
17.8
24.92
32.04
39.16
46.28
53.4
21M0526.85-6.55-19.6%33.4523.61.7819.6413.8615.76
17.03
23.85
30.66
37.47
44.29
51.1
21M0433.4+1.05+3.25%39.0531.51.7824.0119.3620.53
16.27
22.77
29.28
35.79
42.29
48.8
21M0332.35-0.8-2.41%33.8529.251.5521.8418.8720.87
15.5
21.7
27.9
34.1
40.3
46.5
21M0233.15+5.8+21.2%35.225.91.5524.1117.7422.71
14.6
20.44
26.28
32.12
37.96
43.8
21M0127.35+7.75+39.5%31.0519.61.5522.6614.3119.96
13.7
19.18
24.66
30.14
35.62
41.1
20M1219.6-0.25-1.26%21.419.151.2816.7214.9615.31
12.8
17.92
23.04
28.16
33.28
38.4
20M1119.85+0.7+3.66%2218.81.2817.615.0415.88
12.5
17.5
22.5
27.5
32.5
37.5
20M1019.15+0.05+0.26%19.918.51.2816.3115.1615.7
12.2
17.08
21.96
26.84
31.72
36.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(108.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.1+2.15+12.7%22.416.851.1918.8214.1616.05
11.9
16.66
21.42
26.18
30.94
35.7
20M0816.95+0.5+3.04%17.6516.11.1916.2414.8215.6
10.87
15.21
19.56
23.91
28.25
32.6
20M0716.45+0.2+1.23%18.415.951.1918.7116.2216.73
9.83
13.77
17.7
21.63
25.57
29.5
20M0616.25-0.05-0.31%1715.90.8819.3218.0718.47
8.8
12.32
15.84
19.36
22.88
26.4
20M0516.3+0.7+4.49%17.414.90.8820.7117.7419.4
8.4
11.76
15.12
18.48
21.84
25.2
20M0415.6+1.85+13.5%15.8513.70.8819.8117.1219.5
8
11.2
14.4
17.6
20.8
24
20M0313.75-1.75-11.3%17.2512.30.7622.716.1818.09
7.6
10.64
13.68
16.72
19.76
22.8