≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / 本益比河流圖(月)

3592 瑞鼎

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5223+1.5+0.67%2.47%224.5226220.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2585,760萬341757股/筆2231.513.18-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2004,493萬606330張/筆224.6-5.5 (-2.41%)

連續漲跌: 首日上漲  ( +1.5元 / +0.67%)

財報評分: 最新53分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 瑞鼎2026年除息基準日 (公告訊息 06/16 15:17)

3592 瑞鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(3.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09224.5+5.5+2.51%23021717.0313.5112.7413.18
170.3
238.4
306.5
374.7
442.8
510.9
26M08219-8.5-3.74%248.5217.517.0314.5912.7712.86
170.3
238.4
306.5
374.7
442.8
510.9
26M07227.5-51-18.3%28221917.0316.5612.8613.36
170.3
238.4
306.5
374.7
442.8
510.9
26M06278.5-1-0.36%292247.517.0317.1514.5316.35
170.3
238.4
306.5
374.7
442.8
510.9
26M05279.5+44.5+18.9%28622817.0317.1413.6616.75
166.9
233.7
300.4
367.2
433.9
500.7
26M04235+16+7.31%259.521717.0315.8713.2714.37
163.5
228.9
294.3
359.7
425.1
490.5
26M03219-14-6.01%234206.516.0114.6212.913.68
160.1
224.1
288.2
352.2
416.3
480.3
26M02233+1.5+0.65%239217.516.0114.2712.9813.91
167.5
234.5
301.6
368.6
435.6
502.6
26M01231.5+3.5+1.54%24420916.0113.9511.9513.23
175
245
314.9
384.9
454.9
524.9
25M12228+11+5.07%24120718.2413.2111.3512.5
182.4
255.4
328.3
401.3
474.2
547.2
25M11217-26.5-10.9%256205.518.2413.6910.9911.61
186.9
261.7
336.5
411.3
486
560.8
25M10243.5-34.5-12.4%28324018.2414.7812.5312.72
191.5
268.1
344.6
421.2
497.8
574.4
25M09278-19-6.4%304.527819.615.5414.1814.18
196
274.4
352.8
431.2
509.6
588
25M08297-52-14.9%35129119.617.1614.2314.52
204.5
286.3
368.2
450
531.8
613.6
25M07349-17-4.64%370345.519.617.3716.2216.38
213.1
298.3
383.5
468.7
554
639.2
25M06366+24.5+7.17%37232922.1616.7914.8516.52
221.6
310.2
398.9
487.5
576.2
664.8
25M05341.5+16+4.92%345.531922.1614.6513.5314.48
235.8
330.2
424.5
518.8
613.2
707.5
25M04325.5-13.5-3.98%355274.522.1614.210.9813.02
250.1
350.1
450.1
550.1
650.2
750.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(3.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03339-53-13.5%400338.526.4315.1312.8112.83
264.3
370
475.7
581.5
687.2
792.9
25M02392+0.5+0.13%408377.526.4315.214.0614.6
268.4
375.8
483.2
590.6
697.9
805.3
25M01391.5-2.5-0.63%401362.526.4314.7113.314.36
272.6
381.6
490.6
599.6
708.7
817.7
24M12394+24+6.49%398.5359.527.6714.412.9914.24
276.7
387.4
498.1
608.7
719.4
830.1
24M11370+30.5+8.98%37332827.6713.4911.8613.38
276.5
387.1
497.6
608.2
718.8
829.4
24M10339.5+1+0.3%365.5338.527.6713.2312.2512.29
276.2
386.7
497.2
607.7
718.2
828.7
24M09338.5-17-4.78%358320.527.612.9711.6112.26
276
386.4
496.8
607.2
717.6
828
24M08355.5-18-4.82%381.531427.614.0411.5513.08
271.8
380.5
489.2
598
706.7
815.4
24M07373.5-37.5-9.12%411.5361.527.615.3813.5113.96
267.6
374.6
481.7
588.7
695.8
802.8
24M06411-2-0.48%432.5407.526.3416.4215.4715.6
263.4
368.8
474.1
579.5
684.8
790.2
24M05413-14-3.28%45339926.3417.715.5916.14
255.9
358.2
460.6
562.9
665.3
767.6
24M04427-51.5-10.8%49541126.3419.9316.5517.19
248.3
347.7
447
546.3
645.7
745
24M03478.5+31.5+7.05%50645824.0821.0119.0219.87
240.8
337.1
433.4
529.8
626.1
722.4
24M02447+70.5+18.7%46837524.0820.916.7519.96
223.9
313.5
403.1
492.7
582.2
671.8
24M01376.5-24-5.99%40837424.0819.718.0618.18
207.1
289.9
372.7
455.5
538.4
621.2
23M12400.5-2-0.5%406.538419.0221.3720.1921.06
190.2
266.3
342.4
418.4
494.5
570.6
23M11402.5+44+12.3%40936119.0221.5919.0621.25
189.4
265.2
340.9
416.7
492.4
568.2
23M10358.5+3.5+0.99%386351.519.0220.4718.6419.01
188.6
264
339.5
414.9
490.4
565.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(3.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09355+33+10.2%383.5320.518.7820.4217.0718.9
187.8
262.9
338
413.2
488.3
563.4
23M08322-8-2.42%338.529318.7817.5815.2216.72
192.6
269.6
346.6
423.6
500.7
577.7
23M07330+9+2.8%336.531218.7817.0515.8116.72
197.3
276.3
355.2
434.1
513.1
592
23M06321-29.5-8.42%390318.520.2119.315.7615.88
202.1
282.9
363.8
444.6
525.5
606.3
23M05350.5-30.5-8.01%385.5329.520.2115.913.5914.46
242.5
339.5
436.4
533.4
630.4
727.4
23M04381-33-7.97%452.536120.211612.7613.47
282.8
396
509.1
622.2
735.4
848.5
23M03414+2+0.49%45238432.3213.9911.8812.81
323.2
452.5
581.8
711
840.3
969.6
23M02412+57+16.1%42834632.3211.088.9610.67
386.2
540.7
695.2
849.7
1004
1159
23M01355+50.5+16.6%360303.532.328.016.767.9
449.3
629
808.7
988.4
1168
1348
22M12304.5-6-1.93%32829451.236.45.745.94
512.3
717.2
922.1
1127
1332
1537
22M11310.5+77.5+33.3%334.523251.236.14.235.66
548.4
767.8
987.2
1207
1426
1645
22M10233+16+7.37%245.519751.234.23.373.99
584.6
818.4
1052
1286
1520
1754
22M09217-60-21.7%27620562.074.453.33.5
620.7
869
1117
1366
1614
1862
22M08277-7-2.46%302243.562.074.633.734.24
652.7
913.7
1175
1436
1697
1958
22M07284-63.5-18.3%35125262.075.133.684.15
684.6
958.5
1232
1506
1780
2054
22M06347.5-161.5-31.7%516346.571.667.24.844.85
716.6
1003
1290
1577
1863
2150
22M05509+19.5+3.98%52247071.667.396.657.2
706.5
989.1
1272
1554
1837
2119
22M04489.5-20.5-4.02%514446.571.667.386.417.03
696.3
974.9
1253
1532
1810
2089
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.59)		最低
PER
(3.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03510-86-14.4%60849468.628.867.27.43
686.2
960.7
1235
1510
1784
2059
22M02596-30-4.79%69956068.6210.198.168.69
686.2
960.7
1235
1510
1784
2059
22M01626+318+103%69050368.6210.067.339.12
686.2
960.7
1235
1510
1784
2059