≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / 本益比河流圖(月)

3591 艾笛森

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6524.6+0.05+0.2%4.27%24.225.2524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1262,783萬1,322852股/筆24.721.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6033,970萬1,980810張/筆24.77+0.25 (+1.03%)

連續漲跌: 連2漲  ( +0.3元 / +1.23%)

財報評分: 最新47分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

• 艾笛森成本調漲轉嫁客戶6成 車用及照明產品帶動下半年營運優於上半年 (Anue鉅亨 08/12 17:13)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 08/12 12:06)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 08/11 14:12)

• 艾笛森辦理現金減資已完成實收資本額變更登記 (公告訊息 08/07 14:29)

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/06 15:30)

• 子公司艾特光電(股)公司決議辦理現金增資發行新股 (公告訊息 08/06 13:39)

• 艾笛森董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:38)

• 〈焦點股〉艾笛森7月業績報喜近8年新高 跳空一字鎖漲停 (Anue鉅亨 08/05 11:15)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告 (公告訊息 07/31 13:38)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 艾笛森訂定現金減資基準日 (公告訊息 07/22 06:38)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉艾笛森6月業績報喜 股價逼近漲停挑戰前高 (Anue鉅亨 07/03 12:31)

• 〈焦點股〉艾笛森漲價效應發酵 股價連4日飆漲逾2成創波段新高 (Anue鉅亨 06/24 10:07)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

3591 艾笛森 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.65+2.35+10.5%27.722.2-0.14---
-
-
-
-
-
-
26M0822.3+2.45+12.3%22.8519.5-0.14---
-
-
-
-
-
-
26M0719.85-6.25-23.9%28.918-0.14---
-
-
-
-
-
-
26M0626.1+0.15+0.58%2921.35-0.14---
-
-
-
-
-
-
26M0525.95+2.6+11.1%27.322.65-0.14---
-
-
-
-
-
-
26M0423.35+3.6+18.2%29.920.1-0.14---
-
-
-
-
-
-
26M0319.75+0.9+4.77%22.516.35-0.31---
-
-
-
-
-
-
26M0218.85-0.35-1.82%19.818.55-0.31---
-
-
-
-
-
-
26M0119.2+0.8+4.35%22.217.7-0.31---
-
-
-
-
-
-
25M1218.4+0.05+0.27%19.518-0.34---
-
-
-
-
-
-
25M1118.35+0.45+2.51%1917.1-0.34---
-
-
-
-
-
-
25M1017.9-0.25-1.38%18.517.1-0.34---
-
-
-
-
-
-
25M0918.15-0.6-3.2%19.317.70.07275.7252.9259.3
0.7
0.98
1.26
1.54
1.82
2.1
25M0818.75+1.25+7.14%19.8170.07102.487.9396.98
1.93
2.71
3.48
4.25
5.03
5.8
25M0717.5-0.85-4.63%18.616.850.0758.7453.2155.26
3.17
4.43
5.7
6.97
8.23
9.5
25M0618.35-1.7-8.48%2017.50.4445.4539.7741.7
4.4
6.16
7.92
9.68
11.44
13.2
25M0520.05+0.35+1.78%21.318.70.4436.131.6933.98
5.9
8.26
10.62
12.98
15.34
17.7
25M0419.7-2.5-11.3%23.116.70.4431.2222.5726.62
7.4
10.36
13.32
16.28
19.24
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.2-2.1-8.64%27.0522.20.8930.3924.9424.94
8.9
12.46
16.02
19.58
23.14
26.7
25M0224.3+0.4+1.67%24.823.150.8926.7624.9826.22
9.27
12.97
16.68
20.39
24.09
27.8
25M0123.9-2.1-8.08%26.122.60.8927.0923.4624.81
9.63
13.49
17.34
21.19
25.05
28.9
24M1226+0.35+1.36%28.0524.35128.0524.3526
10
14
18
22
26
30
24M1125.65-0.65-2.47%26.4523.8128.5425.6827.68
9.27
12.97
16.68
20.39
24.09
27.8
24M1026.3+1.8+7.35%29.824.45134.9228.6530.82
8.53
11.95
15.36
18.77
22.19
25.6
24M0924.5-1.7-6.49%26.323.60.7833.7230.2631.41
7.8
10.92
14.04
17.16
20.28
23.4
24M0826.2-0.05-0.19%27.121.10.7836.6228.5135.41
7.4
10.36
13.32
16.28
19.24
22.2
24M0726.25-2.55-8.85%33.425.450.7847.7136.3637.5
7
9.8
12.6
15.4
18.2
21
24M0628.8+2.9+11.2%32.425.50.6649.0938.6443.64
6.6
9.24
11.88
14.52
17.16
19.8
24M0525.9+1.9+7.92%26.0523.40.6644.6640.1144.4
5.83
8.17
10.5
12.83
15.17
17.5
24M0424-1.2-4.76%26.122.550.6651.5144.5147.37
5.07
7.09
9.12
11.15
13.17
15.2
24M0325.2-2.3-8.36%27.824.850.4364.6557.7958.6
4.3
6.02
7.74
9.46
11.18
12.9
24M0227.5+2.25+8.91%28.2524.650.4370.0461.1268.18
4.03
5.65
7.26
8.87
10.49
12.1
24M0125.25+0.85+3.48%26.123.90.4369.2963.4567.04
3.77
5.27
6.78
8.29
9.79
11.3
23M1224.400%25.424.10.3572.5768.8669.71
3.5
4.9
6.3
7.7
9.1
10.5
23M1124.4+0.9+3.83%2522.90.3592.5984.8190.37
2.7
3.78
4.86
5.94
7.02
8.1
23M1023.5+1.1+4.91%24.222.050.35127.4116.1123.7
1.9
2.66
3.42
4.18
4.94
5.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.4-2.55-10.2%2621.550.11236.4195.9203.6
1.1
1.54
1.98
2.42
2.86
3.3
23M0824.95-2.35-8.61%28.4523.250.11230.7188.5202.3
1.23
1.73
2.22
2.71
3.21
3.7
23M0727.3-0.05-0.18%28.3250.11207.1182.9199.8
1.37
1.91
2.46
3.01
3.55
4.1
23M0627.35+3.4+14.2%27.6523.80.15184.3158.7182.3
1.5
2.1
2.7
3.3
3.9
4.5
23M0523.95+0.9+3.9%27.1522.150.15173.3141.4152.9
1.57
2.19
2.82
3.45
4.07
4.7
23M0423.05+0.4+1.77%26.4522.350.15161.9136.8141.1
1.63
2.29
2.94
3.59
4.25
4.9
23M0322.65+1.4+6.59%25.320.70.17148.8121.8133.2
1.7
2.38
3.06
3.74
4.42
5.1
23M0221.25+3.45+19.4%22.217.750.17123.398.61118.1
1.8
2.52
3.24
3.96
4.68
5.4
23M0117.8+2.15+13.7%18.315.20.1796.328093.68
1.9
2.66
3.42
4.18
4.94
5.7
22M1215.65-1.05-6.29%17.6515.30.288.2576.578.25
2
2.8
3.6
4.4
5.2
6
22M1116.7+2.75+19.7%17.213.850.252.1241.9750.61
3.3
4.62
5.94
7.26
8.58
9.9
22M1013.95-2.7-16.2%17.2513.150.237.528.5930.33
4.6
6.44
8.28
10.12
11.96
13.8
22M0916.65-0.1-0.6%17.8515.20.5930.2525.7628.22
5.9
8.26
10.62
12.98
15.34
17.7
22M0816.75+0.3+1.82%18.716.050.5930.4926.1727.31
6.13
8.59
11.04
13.49
15.95
18.4
22M0716.45+1.15+7.52%17.512.450.5927.4919.5525.84
6.37
8.91
11.46
14.01
16.55
19.1
22M0615.3-1.75-10.3%18.114.50.6627.4221.9723.18
6.6
9.24
11.88
14.52
17.16
19.8
22M0517.05+0.5+3.02%17.7515.10.662521.2724.01
7.1
9.94
12.78
15.62
18.46
21.3
22M0416.55-3.2-16.2%19.816.150.6626.0521.2521.78
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.75-0.2-1%21.218.750.8126.1723.1524.38
8.1
11.34
14.58
17.82
21.06
24.3
22M0219.9500%21.819.70.8124.9622.5622.84
8.73
12.23
15.72
19.21
22.71
26.2
22M0119.95-3.65-15.5%23.919.450.8125.5220.7721.3
9.37
13.11
16.86
20.61
24.35
28.1
21M1223.6+0.7+3.06%27.622.4127.622.423.6
10
14
18
22
26
30
21M1122.9+2+9.57%24.420.8125.2421.5223.69
9.67
13.53
17.4
21.27
25.13
29
21M1020.9+0.35+1.7%21.417.65122.9318.9122.39
9.33
13.07
16.8
20.53
24.27
28
21M0920.55-3.2-13.5%25.219.60.92821.7822.83
9
12.6
16.2
19.8
23.4
27
21M0823.75-3.8-13.8%29.920.150.932.9822.2226.19
9.07
12.69
16.32
19.95
23.57
27.2
21M0727.55+6.85+33.1%31.520.90.934.4922.8830.16
9.13
12.79
16.44
20.09
23.75
27.4
21M0620.7+0.45+2.22%21.4518.50.9223.3220.1122.5
9.2
12.88
16.56
20.24
23.92
27.6
21M0520.25-1.5-6.9%21.8516.050.9225.6118.8123.73
8.53
11.95
15.36
18.77
22.19
25.6
21M0421.75-1.5-6.45%26.921.050.9234.1926.7627.65
7.87
11.01
14.16
17.31
20.45
23.6
21M0323.25+4.2+22%24.5518.050.7234.125.0732.29
7.2
10.08
12.96
15.84
18.72
21.6
21M0219.05+2.1+12.4%19.516.20.7232.6827.1531.93
5.97
8.35
10.74
13.13
15.51
17.9
21M0116.95-2.35-12.2%23.316.950.7249.2335.8135.81
4.73
6.63
8.52
10.41
12.31
14.2
20M1219.3+4.65+31.7%19.514.50.3555.7141.4355.14
3.5
4.9
6.3
7.7
9.1
10.5
20M1114.65+3.1+26.8%15.311.450.35---
-
-
-
-
-
-
20M1011.55+0.3+2.67%12.211.250.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.25-0.55-4.66%12.910.95-2.21---
-
-
-
-
-
-
20M0811.8+0.4+3.51%12.1510.9-2.21---
-
-
-
-
-
-
20M0711.4+0.35+3.17%13.411.05-2.21---
-
-
-
-
-
-
20M0611.05-0.9-7.53%1210.6-2.44---
-
-
-
-
-
-
20M0511.95-0.8-6.27%13.1511.65-2.44---
-
-
-
-
-
-
20M0412.75+3.7+40.9%12.759.14-2.44---
-
-
-
-
-
-
20M039.05-2.35-20.6%11.67.53-2.65---
-
-
-
-
-
-
20M0211.4-0.6-5%12.210.85-2.65---
-
-
-
-
-
-
20M0112-1.25-9.43%13.3511.75-2.65---
-
-
-
-
-
-
19M1213.25+0.65+5.16%14.512.45-2.39---
-
-
-
-
-
-
19M1112.6-0.45-3.45%13.0512.2-2.39---
-
-
-
-
-
-
19M1013.05-0.35-2.61%13.9512.65-2.39---
-
-
-
-
-
-
19M0913.4+0.35+2.68%13.9512.8-0.01---
-
-
-
-
-
-
19M0813.05-1.35-9.38%14.4512.5-0.01188.5163170.2
0.77
1.07
1.38
1.69
1.99
2.3
19M0714.400%14.914.15-0.0191.2286.6388.16
1.63
2.29
2.94
3.59
4.25
4.9
19M0614.4-0.9-5.88%15.314.30.2561.257.257.6
2.5
3.5
4.5
5.5
6.5
7.5
19M0515.3-0.7-4.38%16.914.40.2559.6550.8254
2.83
3.97
5.1
6.23
7.37
8.5
19M0416+1.65+11.5%18.214.20.2557.4744.8450.53
3.17
4.43
5.7
6.97
8.23
9.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.35+0.05+0.35%14.7514.10.3542.1440.2941
3.5
4.9
6.3
7.7
9.1
10.5
19M0214.3+0.85+6.32%14.9513.350.3544.8540.0542.9
3.33
4.67
6
7.33
8.67
10
19M0113.45-0.2-1.47%14.0513.20.3544.3741.6842.47
3.17
4.43
5.7
6.97
8.23
9.5
18M1213.65-0.95-6.51%14.8513.50.349.54545.5
3
4.2
5.4
6.6
7.8
9
18M1114.6+2.35+19.2%14.6512.250.3399.5334.1398.2
0.37
0.51
0.66
0.81
0.95
1.1
18M1012.25-2.15-14.9%14.810.650.3---
-
-
-
-
-
-
18M0914.4-1.85-11.4%16.2514.2-0.49---
-
-
-
-
-
-
18M0816.25-1.75-9.72%18.415.15-0.49---
-
-
-
-
-
-
18M0718-0.8-4.26%18.815.8-0.49---
-
-
-
-
-
-
18M0618.8+2.2+13.3%21.716.4-0.97---
-
-
-
-
-
-
18M0516.6+1.5+9.93%17.215.2-0.97---
-
-
-
-
-
-
18M0415.1-0.9-5.62%16.214.8-0.97---
-
-
-
-
-
-
18M0316+0.05+0.31%17.6515.1-1.23---
-
-
-
-
-
-
18M0215.95-0.1-0.62%18.1515.1-1.23---
-
-
-
-
-
-
18M0116.05+0.65+4.22%16.915.3-1.23---
-
-
-
-
-
-
17M1215.4-0.45-2.84%16.113.9-1.55---
-
-
-
-
-
-
17M1115.85+0.25+1.6%16.8514.5-1.55---
-
-
-
-
-
-
17M1015.6+0.85+5.76%17.414.3-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.75+0.7+4.98%16.114.05-0.89---
-
-
-
-
-
-
17M0814.05+0.35+2.55%15.2512.8-0.89---
-
-
-
-
-
-
17M0713.7-0.45-3.18%14.313.6-0.89---
-
-
-
-
-
-
17M0614.15-0.4-2.75%15.414-0.42---
-
-
-
-
-
-
17M0514.55-1.85-11.3%16.614-0.42---
-
-
-
-
-
-
17M0416.4-1.6-8.89%20.2515.8-0.42---
-
-
-
-
-
-
17M0318-1.1-5.76%19.616.6-0.66---
-
-
-
-
-
-
17M0219.1+4.8+33.6%20.6514.1-0.66---
-
-
-
-
-
-
17M0114.3+1+7.52%15.213.3-0.66---
-
-
-
-
-
-
16M1213.3+0.25+1.92%14.3513.05-0.71---
-
-
-
-
-
-
16M1113.05-0.4-2.97%14.412.6-0.71---
-
-
-
-
-
-
16M1013.45-0.65-4.61%15.4512.95-0.71---
-
-
-
-
-
-
16M0914.1+0.75+5.62%15.1513.6-1.56---
-
-
-
-
-
-
16M0813.35-1.55-10.4%15.312.8-1.56---
-
-
-
-
-
-
16M0714.9+0.25+1.71%16.2514.1-1.56---
-
-
-
-
-
-
16M0614.65+2+15.8%15.512.25-1.7---
-
-
-
-
-
-
16M0512.65-1.8-12.5%14.511.1-1.7---
-
-
-
-
-
-
16M0414.45-1.25-7.96%16.0514.35-1.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.7-0.75-4.56%17.915.25-1.39---
-
-
-
-
-
-
16M0216.45+0.75+4.78%17.115.55-1.39---
-
-
-
-
-
-
16M0115.7-1.2-7.1%1714.6-1.39---
-
-
-
-
-
-
15M1216.9-0.1-0.59%18.415.95-1.07---
-
-
-
-
-
-
15M1117-2.35-12.1%19.916.75-1.07---
-
-
-
-
-
-
15M1019.35+2.05+11.8%20.8517.15-1.07---
-
-
-
-
-
-
15M0917.3-0.7-3.89%19.916.6-0.34---
-
-
-
-
-
-
15M0818-0.4-2.17%22.816-0.34---
-
-
-
-
-
-
15M0718.4-4.2-18.6%23.116.85-0.34---
-
-
-
-
-
-
15M0622.6-2.75-10.8%25.618-0.33---
-
-
-
-
-
-
15M0525.35-4.25-14.4%30.523.5-0.33---
-
-
-
-
-
-
15M0429.6+1.8+6.47%30.127.05-0.33---
-
-
-
-
-
-
15M0327.8-2.8-9.15%31.127.5-0.3---
-
-
-
-
-
-
15M0230.6+5.5+21.9%31.725.1-0.3---
-
-
-
-
-
-
15M0125.1-1.1-4.2%2724.8-0.3---
-
-
-
-
-
-
14M1226.2+2.2+9.17%27.423.55-0.34---
-
-
-
-
-
-
14M1124+1.7+7.62%24.822-0.34---
-
-
-
-
-
-
14M1022.3-7.3-24.7%30.220.8-0.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0929.6-1.7-5.43%31.729.2-1.36---
-
-
-
-
-
-
14M0831.3-2.3-6.85%35.329.2-1.36---
-
-
-
-
-
-
14M0733.6-2.65-7.31%38.232.7-1.36---
-
-
-
-
-
-
14M0636.25+1.5+4.32%41.835.15-1.22---
-
-
-
-
-
-
14M0534.75-1.1-3.07%37.532.55-1.22---
-
-
-
-
-
-
14M0435.85-6.9-16.1%45.934.85-1.22---
-
-
-
-
-
-
14M0342.75+4.25+11%49.138.7-1.08---
-
-
-
-
-
-
14M0238.5+2.2+6.06%4035-1.08---
-
-
-
-
-
-
14M0136.3+0.7+1.97%39.634.55-1.08---
-
-
-
-
-
-
13M1235.6+5.6+18.7%3629.25-1.42---
-
-
-
-
-
-
13M1130-4.8-13.8%35.128.2-1.42---
-
-
-
-
-
-
13M1034.8-1.55-4.26%39.334.4-1.42---
-
-
-
-
-
-
13M0936.35+0.5+1.39%39.235.75-0.27---
-
-
-
-
-
-
13M0835.85+0.35+0.99%36.634.95-0.27---
-
-
-
-
-
-
13M0735.5+0.1+0.28%39.235-0.27---
-
-
-
-
-
-
13M0635.4-2.65-6.96%38.9534-0.46---
-
-
-
-
-
-
13M0538.05+2.15+5.99%40.735.45-0.46---
-
-
-
-
-
-
13M0435.9-4.15-10.4%40.3534.95-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0340.05+3.05+8.24%41.837.5-0.42---
-
-
-
-
-
-
13M0237-0.65-1.73%3836.25-0.42---
-
-
-
-
-
-
13M0137.65+0.25+0.67%42.636-0.42710600627.5
0.6
0.84
1.08
1.32
1.56
1.8
12M1237.4+1.5+4.18%39.535.80.3131.7119.3124.7
3
4.2
5.4
6.6
7.8
9
12M1135.9+4.4+14%36.430.50.37865.3676.93
4.67
6.53
8.4
10.27
12.13
14
12M1031.5-15-32.3%47.230.50.374.5348.1649.74
6.33
8.87
11.4
13.93
16.47
19
12M0946.5+2.55+5.8%49.143.20.861.385458.12
8
11.2
14.4
17.6
20.8
24
12M0843.95-4.1-8.53%45.8543.20.853.3150.2351.1
8.6
12.04
15.48
18.92
22.36
25.8
12M0748.05-3.05-5.97%55.147.60.859.8951.7452.23
9.2
12.88
16.56
20.24
23.92
27.6
12M0651.1-6.9-11.9%5849.10.9859.1850.152.14
9.8
13.72
17.64
21.56
25.48
29.4
12M0558-2-3.33%66540.9858.4147.7951.33
11.3
15.82
20.34
24.86
29.38
33.9
12M0460-1.4-2.28%70.256.80.9854.8444.3846.88
12.8
17.92
23.04
28.16
33.28
38.4
12M0361.4-9.7-13.6%75591.4352.4541.2642.94
14.3
20.02
25.74
31.46
37.18
42.9
12M0271.1+11.1+18.5%8059.51.4348.9836.4343.53
16.33
22.87
29.4
35.93
42.47
49
12M0160+1.9+3.27%61.953.11.4333.728.9132.67
18.37
25.71
33.06
40.41
47.75
55.1
11M1258.1+5.9+11.3%62472.0430.3923.0428.48
20.4
28.56
36.72
44.88
53.04
61.2
11M1152.2-12.6-19.4%74.246.252.0434.421.4524.2
21.57
30.19
38.82
47.45
56.07
64.7
11M1064.8-2.4-3.57%77.4642.0434.0528.1528.5
22.73
31.83
40.92
50.01
59.11
68.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(710)		最低
PER
(18.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0967.2+4.5+7.18%71.352.92.3929.8322.1328.12
23.9
33.46
43.02
52.58
62.14
71.7
11M0862.7-19.6-23.8%83.351.82.3930.551923
27.27
38.17
49.08
59.99
70.89
81.8
11M0782.3-37.7-31.4%127.5762.3941.6224.8126.87
30.63
42.89
55.14
67.39
79.65
91.9
11M06120-13-9.77%144.51083.442.531.7635.29
34
47.6
61.2
74.8
88.4
102
11M05133+4.5+3.5%1331193.432.9829.532.98
40.33
56.47
72.6
88.73
104.9
121
11M04128.5-43-25.1%176.5128.53.437.8227.5427.54
46.67
65.33
84
102.7
121.3
140
11M03171.5+6+3.63%1811585.334.1529.8132.36
53
74.2
95.4
116.6
137.8
159
11M02165.5+5+3.12%167.51515.329.9126.9629.55
56
78.4
100.8
123.2
145.6
168
11M01160.5-14.5-8.29%1821525.330.8525.7627.2
59
82.6
106.2
129.8
153.4
177
10M12175+3+1.74%194.51686.231.3727.128.23
62
86.8
111.6
136.4
161.2
186
10M11172+64+59.3%177.51216.228.6319.5227.74
62
86.8
111.6
136.4
161.2
186