≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / 本益比河流圖(月)

3588 通嘉

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.452.1+0.3+0.58%2.5%52.253.552.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174920.3萬213817股/筆52.871.7943.31-66.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133702.3萬211631張/筆52.77-1 (-1.88%)

連續漲跌: 首日上漲  ( +0.3元 / +0.58%)

財報評分: 最新53分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉永續發展委員會委員異動 (公告訊息 07/23 15:47)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

• 通嘉法人董事改派代表人 (公告訊息 07/23 15:46)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 通嘉受邀參加康和綜合證券舉辦之線上法人說明會 (公告訊息 06/22 14:00)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 通嘉董事會通過設置策略長 (公告訊息 06/11 15:04)

• 通嘉董事會通過設置永續長 (公告訊息 06/11 15:04)

• 通嘉董事會決議除息基準日及現金股利發放日並調整配息(發放現金)比率 (公告訊息 06/11 15:03)

3588 通嘉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0952.4-0.1-0.19%55.550.61.2145.8741.8243.31
12.1
16.94
21.78
26.62
31.46
36.3
26M0852.5+2.8+5.63%59.449.251.2149.0940.743.39
12.1
16.94
21.78
26.62
31.46
36.3
26M0749.7-17.8-26.4%76.945.11.2163.5537.2741.07
12.1
16.94
21.78
26.62
31.46
36.3
26M0667.5+5.7+9.22%8052.11.2166.1243.0655.79
12.1
16.94
21.78
26.62
31.46
36.3
26M0561.8+0.6+0.98%66.757.31.2166.0456.7361.19
10.1
14.14
18.18
22.22
26.26
30.3
26M0461.2+14.9+32.2%71.6461.2188.456.7975.56
8.1
11.34
14.58
17.82
21.06
24.3
26M0346.3-6-11.5%55.945.450.6191.6474.5175.9
6.1
8.54
10.98
13.42
15.86
18.3
26M0252.3-1.8-3.33%55.149.80.6196.186.8691.22
5.73
8.03
10.32
12.61
14.91
17.2
26M0154.1+5.7+11.8%59.847.90.61111.489.25100.8
5.37
7.51
9.66
11.81
13.95
16.1
25M1248.4+1.5+3.2%51.646.750.5103.293.596.8
5
7
9
11
13
15
25M1146.9-1.35-2.8%52.944.450.5102.486.0390.77
5.17
7.23
9.3
11.37
13.43
15.5
25M1048.25-4.55-8.62%53.446.550.5100.187.2890.47
5.33
7.47
9.6
11.73
13.87
16
25M0952.8+4.75+9.89%59.345.20.55107.882.1896
5.5
7.7
9.9
12.1
14.3
16.5
25M0848.05+5.55+13.1%51.742.40.5566.5754.5961.87
7.77
10.87
13.98
17.09
20.19
23.3
25M0742.5-4.5-9.57%48.742.350.5548.5442.2142.36
10.03
14.05
18.06
22.07
26.09
30.1
25M0647-1.5-3.09%49.543.51.2340.2435.3738.21
12.3
17.22
22.14
27.06
31.98
36.9
25M0548.5-0.8-1.62%5245.751.2335.1430.9132.77
14.8
20.72
26.64
32.56
38.48
44.4
25M0449.3-2.8-5.37%55.439.851.2332.0223.0328.5
17.3
24.22
31.14
38.06
44.98
51.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0352.1-13.3-20.3%65.551.91.9833.0826.2126.31
19.8
27.72
35.64
43.56
51.48
59.4
25M0265.4+3.3+5.31%69.659.31.9835.6930.4133.54
19.5
27.3
35.1
42.9
50.7
58.5
25M0162.1-5.1-7.59%67.958.81.9835.3630.6232.34
19.2
26.88
34.56
42.24
49.92
57.6
24M1267.2-2.8-4%7766.31.8940.7435.0835.56
18.9
26.46
34.02
41.58
49.14
56.7
24M1170-10.7-13.3%81.869.11.8940.534.2134.65
20.2
28.28
36.36
44.44
52.52
60.6
24M1080.7-9.4-10.4%92.780.71.8943.1237.5337.53
21.5
30.1
38.7
47.3
55.9
64.5
24M0990.1+17.6+24.3%92.765.82.2840.6628.8639.52
22.8
31.92
41.04
50.16
59.28
68.4
24M0872.5-2.6-3.46%7758.12.2835.6526.933.56
21.6
30.24
38.88
47.52
56.16
64.8
24M0775.1-14.5-16.2%94.572.72.2846.3235.6436.81
20.4
28.56
36.72
44.88
53.04
61.2
24M0689.6+2.4+2.75%96.984.11.9250.4743.846.67
19.2
26.88
34.56
42.24
49.92
57.6
24M0587.2-2.1-2.35%91.180.81.9256.8250.454.39
16.03
22.45
28.86
35.27
41.69
48.1
24M0489.3-13.7-13.3%111.583.81.9286.6665.1369.4
12.87
18.01
23.16
28.31
33.45
38.6
24M03103-11-9.65%122.5100.50.97126.3103.6106.2
9.7
13.58
17.46
21.34
25.22
29.1
24M02114+29.6+35.1%116.581.20.97143.299.84140.2
8.13
11.39
14.64
17.89
21.15
24.4
24M0184.4+2+2.43%97.881.70.97148.9124.4128.5
6.57
9.19
11.82
14.45
17.07
19.7
23M1282.4+2.5+3.13%91.974.60.5183.8149.2164.8
5
7
9
11
13
15
23M1179.9+12.9+19.3%88.562.30.5349.3245.9315.4
2.53
3.55
4.56
5.57
6.59
7.6
23M1067+4.9+7.89%79.862.20.511970933010050
0.07
0.09
0.12
0.15
0.17
0.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0962.1+1+1.64%7461.3-0.24---
-
-
-
-
-
-
23M0861.1+3.6+6.26%64.951.3-0.24---
-
-
-
-
-
-
23M0757.5+6.2+12.1%65.245.45-0.24---
-
-
-
-
-
-
23M0651.3-3.5-6.39%58.150.3-0.48---
-
-
-
-
-
-
23M0554.8-3-5.19%59.352.4-0.48---
-
-
-
-
-
-
23M0457.8-3.2-5.25%67.856.8-0.48199.4167.1170
3.4
4.76
6.12
7.48
8.84
10.2
23M0361-2.2-3.48%66.759.10.7588.9378.881.33
7.5
10.5
13.5
16.5
19.5
22.5
23M0263.2+4+6.76%70.559.10.7549.8841.8244.72
14.13
19.79
25.44
31.09
36.75
42.4
23M0159.2+6.1+11.5%6052.90.7528.8925.4728.51
20.77
29.07
37.38
45.69
53.99
62.3
22M1253.1-8.4-13.7%66.552.32.7424.2719.0919.38
27.4
38.36
49.32
60.28
71.24
82.2
22M1161.5+4.9+8.66%68.854.42.7419.7515.6217.66
34.83
48.77
62.7
76.63
90.57
104.5
22M1056.6+5.3+10.3%57.943.652.7413.710.3313.39
42.27
59.17
76.08
92.99
109.9
126.8
22M0951.3-13.9-21.3%64.847.654.9713.049.5910.32
49.7
69.58
89.46
109.3
129.2
149.1
22M0865.2-3.4-4.96%71.460.94.9712.8910.9911.77
55.4
77.56
99.72
121.9
144
166.2
22M0768.6-13.4-16.3%86.168.54.9714.0911.2111.23
61.1
85.54
110
134.4
158.9
183.3
22M0682-33-28.7%118.580.16.6817.7411.9912.28
66.8
93.52
120.2
147
173.7
200.4
22M05115+12.5+12.2%116986.6816.6714.0816.52
69.6
97.44
125.3
153.1
181
208.8
22M04102.5-39-27.6%141.595.26.6819.5413.1514.16
72.4
101.4
130.3
159.3
188.2
217.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03141.5+0.5+0.35%1511277.5220.0816.8918.82
75.2
105.3
135.4
165.4
195.5
225.6
22M02141+12+9.3%151.5129.57.5221.2318.1519.76
71.37
99.91
128.5
157
185.6
214.1
22M01129-21-14%156.5127.57.5223.1718.8819.1
67.53
94.55
121.6
148.6
175.6
202.6
21M12150-18.5-11%168.5135.56.3726.4521.2723.55
63.7
89.18
114.7
140.1
165.6
191.1
21M11168.5+35+26.2%174.5128.56.3730.1422.1929.1
57.9
81.06
104.2
127.4
150.5
173.7
21M10133.5+2+1.52%141.5106.56.3727.1620.4425.62
52.1
72.94
93.78
114.6
135.5
156.3
21M09131.5-17.5-11.7%156.5114.54.6333.824.7328.4
46.3
64.82
83.34
101.9
120.4
138.9
21M08149+30+25.2%150.51064.6336.1225.4435.76
41.67
58.33
75
91.67
108.3
125
21M07119+35.1+41.8%143.5844.6338.7522.6832.13
37.03
51.85
66.66
81.47
96.29
111.1
21M0683.9+3.6+4.48%96.780.23.2429.8524.7525.9
32.4
45.36
58.32
71.28
84.24
97.2
21M0580.3-2.3-2.78%82.8553.2429.7519.7628.85
27.83
38.97
50.1
61.23
72.37
83.5
21M0482.6-8.8-9.63%95.375.93.2440.9632.6235.5
23.27
32.57
41.88
51.19
60.49
69.8
21M0391.4+27.2+42.4%99.958.21.8753.4231.1248.88
18.7
26.18
33.66
41.14
48.62
56.1
21M0264.2+6+10.3%66.155.41.8739.3532.9838.21
16.8
23.52
30.24
36.96
43.68
50.4
21M0158.2-11.4-16.4%7257.71.8748.3238.7239.06
14.9
20.86
26.82
32.78
38.74
44.7
20M1269.6+22.3+47.1%71.444.51.354.9234.2353.54
13
18.2
23.4
28.6
33.8
39
20M1147.3+7.85+19.9%5138.31.342.9832.2839.86
11.87
16.61
21.36
26.11
30.85
35.6
20M1039.45+5.5+16.2%44.733.71.341.6531.436.75
10.73
15.03
19.32
23.61
27.91
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0933.95-3.15-8.49%38.7532.80.9640.3634.1735.36
9.6
13.44
17.28
21.12
24.96
28.8
20M0837.1-1.4-3.64%42.1534.50.9647.3638.7641.69
8.9
12.46
16.02
19.58
23.14
26.7
20M0738.5+4.5+13.2%5434.30.9665.8541.8346.95
8.2
11.48
14.76
18.04
21.32
24.6
20M0634-1.3-3.68%37.8531.950.7550.4742.645.33
7.5
10.5
13.5
16.5
19.5
22.5
20M0535.3+6.1+20.9%38.428.50.7555.3841.1150.91
6.93
9.71
12.48
15.25
18.03
20.8
20M0429.2+5.35+22.4%30.823.70.7548.3837.2345.86
6.37
8.91
11.46
14.01
16.55
19.1
20M0323.85-4.25-15.1%29.619.10.5851.0332.9341.12
5.8
8.12
10.44
12.76
15.08
17.4
20M0228.1+0.4+1.44%29.625.70.5853.4946.4550.78
5.53
7.75
9.96
12.17
14.39
16.6
20M0127.7-2.15-7.2%32.8260.5862.2849.3752.59
5.27
7.37
9.48
11.59
13.69
15.8
19M1229.85+3+11.2%33.425.80.566.851.659.7
5
7
9
11
13
15
19M1126.85+0.95+3.67%29.2524.550.56554.5659.67
4.5
6.3
8.1
9.9
11.7
13.5
19M1025.9+1.35+5.5%28.523.40.571.2558.564.75
4
5.6
7.2
8.8
10.4
12
19M0924.55+0.75+3.15%2723.150.3577.1466.1470.14
3.5
4.9
6.3
7.7
9.1
10.5
19M0823.8-0.05-0.21%25.522.60.3569.5561.6464.91
3.67
5.13
6.6
8.07
9.53
11
19M0723.85+0.9+3.92%24.722.70.3564.4359.2262.22
3.83
5.37
6.9
8.43
9.97
11.5
19M0622.95+0.45+2%2421.950.46054.8857.38
4
5.6
7.2
8.8
10.4
12
19M0522.5-1.9-7.79%24.5521.50.447.8241.8843.83
5.13
7.19
9.24
11.29
13.35
15.4
19M0424.4+1.7+7.49%29.4522.550.446.9935.9838.94
6.27
8.77
11.28
13.79
16.29
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0322.7+0.1+0.44%2321.950.7431.0829.6630.68
7.4
10.36
13.32
16.28
19.24
22.2
19M0222.6+1.75+8.39%23.820.850.7431.3227.4329.74
7.6
10.64
13.68
16.72
19.76
22.8
19M0120.85+0.15+0.72%21.420.150.7427.4425.8326.73
7.8
10.92
14.04
17.16
20.28
23.4
18M1220.7-0.7-3.27%22.520.20.828.1325.2525.88
8
11.2
14.4
17.6
20.8
24
18M1121.4+1.35+6.73%2219.80.827.6224.8526.86
7.97
11.15
14.34
17.53
20.71
23.9
18M1020.05-5.65-22%25.819.40.832.5224.4525.27
7.93
11.11
14.28
17.45
20.63
23.8
18M0925.7-0.15-0.58%25.924.60.7932.7831.1432.53
7.9
11.06
14.22
17.38
20.54
23.7
18M0825.85-2.85-9.93%29.425.10.7936.4531.1232.05
8.07
11.29
14.52
17.75
20.97
24.2
18M0728.7+1.35+4.94%28.926.20.7935.131.8234.86
8.23
11.53
14.82
18.11
21.41
24.7
18M0627.35-0.75-2.67%30.826.30.8436.6731.3132.56
8.4
11.76
15.12
18.48
21.84
25.2
18M0528.1+2+7.66%29.3525.40.8439.8434.4838.14
7.37
10.31
13.26
16.21
19.15
22.1
18M0426.1+0.6+2.35%31.825.30.8450.2139.9541.21
6.33
8.87
11.4
13.93
16.47
19
18M0325.5+0.3+1.19%27.3524.70.5351.646.648.11
5.3
7.42
9.54
11.66
13.78
15.9
18M0225.2-1.95-7.18%27.223.20.5354.0446.0950.07
5.03
7.05
9.06
11.07
13.09
15.1
18M0127.15+0.75+2.84%29.4526.250.5361.7855.0756.96
4.77
6.67
8.58
10.49
12.39
14.3
17M1226.4-0.95-3.47%27.7250.4561.5655.5658.67
4.5
6.3
8.1
9.9
11.7
13.5
17M1127.35-7.65-21.9%35.527.250.4554.942.1442.29
6.47
9.05
11.64
14.23
16.81
19.4
17M1035+7.45+27%37.226.50.4544.1131.4241.5
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.55-1.95-6.61%3126.851.0429.8125.8226.49
10.4
14.56
18.72
22.88
27.04
31.2
17M0829.5+1.15+4.06%30.825.71.0426.1821.8425.07
11.77
16.47
21.18
25.89
30.59
35.3
17M0728.35-0.45-1.56%29.45281.0422.4221.3221.59
13.13
18.39
23.64
28.89
34.15
39.4
17M0628.8-0.45-1.54%30.4528.551.452119.6919.86
14.5
20.3
26.1
31.9
37.7
43.5
17M0529.25-1.75-5.65%33.3528.31.4521.0617.8718.47
15.83
22.17
28.5
34.83
41.17
47.5
17M0431-0.8-2.52%32.529.751.4518.9317.3318.06
17.17
24.03
30.9
37.77
44.63
51.5
17M0331.8-3.85-10.8%36.1531.351.8519.5416.9517.19
18.5
25.9
33.3
40.7
48.1
55.5
17M0235.65+0.05+0.14%37.934.21.8519.1117.2417.97
19.83
27.77
35.7
43.63
51.57
59.5
17M0135.6-0.8-2.2%36.8331.8517.3915.5916.82
21.17
29.63
38.1
46.57
55.03
63.5
16M1236.4+3+8.98%37.95332.2516.8714.6716.18
22.5
31.5
40.5
49.5
58.5
67.5
16M1133.4-3.2-8.74%37.7530.652.2517.2914.0415.3
21.83
30.57
39.3
48.03
56.77
65.5
16M1036.6-1.75-4.56%43.535.62.2520.5516.8217.29
21.17
29.63
38.1
46.57
55.03
63.5
16M0938.35+9.75+34.1%42.528.32.0520.7313.818.71
20.5
28.7
36.9
45.1
53.3
61.5
16M0828.6-1.9-6.23%32.9282.0515.8213.4613.75
20.8
29.12
37.44
45.76
54.08
62.4
16M0730.5+0.7+2.35%31.428.952.0514.8813.7214.45
21.1
29.54
37.98
46.42
54.86
63.3
16M0629.8+0.55+1.88%30.528.42.1414.2513.2713.93
21.4
29.96
38.52
47.08
55.64
64.2
16M0529.25+0.25+0.86%29.627.052.1413.6812.513.52
21.63
30.29
38.94
47.59
56.25
64.9
16M0429-0.75-2.52%31.2528.052.1414.2912.8313.26
21.87
30.61
39.36
48.11
56.85
65.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0329.75-0.25-0.83%33.929.22.2115.3413.2113.46
22.1
30.94
39.78
48.62
57.46
66.3
16M0230+2+7.14%31.327.252.2114.2912.4413.7
21.9
30.66
39.42
48.18
56.94
65.7
16M0128-1.9-6.35%3024.62.2113.8211.3412.9
21.7
30.38
39.06
47.74
56.42
65.1
15M1229.9-0.7-2.29%34.228.62.1515.9113.313.91
21.5
30.1
38.7
47.3
55.9
64.5
15M1130.6+1.85+6.43%32.527.22.1515.0912.6314.21
21.53
30.15
38.76
47.37
55.99
64.6
15M1028.75+3.8+15.2%32.525.22.1515.0711.6813.33
21.57
30.19
38.82
47.45
56.07
64.7
15M0924.95+1.45+6.17%27.522.72.1612.7310.5111.55
21.6
30.24
38.88
47.52
56.16
64.8
15M0823.5-2.75-10.5%2720.12.1612.629.3910.98
21.4
29.96
38.52
47.08
55.64
64.2
15M0726.25-6.45-19.7%3424.52.1616.0411.5612.38
21.2
29.68
38.16
46.64
55.12
63.6
15M0632.7-6.1-15.7%38.832.152.118.4815.3115.57
21
29.4
37.8
46.2
54.6
63
15M0538.8-0.95-2.39%40.535.42.119.1316.7218.33
21.17
29.63
38.1
46.57
55.03
63.5
15M0439.75-2.25-5.36%42.539.22.119.9218.3818.63
21.33
29.87
38.4
46.93
55.47
64
15M0342+1.3+3.19%46.65402.1521.718.619.53
21.5
30.1
38.7
47.3
55.9
64.5
15M0240.7+0.3+0.74%41.338.52.1518.7717.518.5
22
30.8
39.6
48.4
57.2
66
15M0140.4-3.4-7.76%4439.52.1519.5617.5617.96
22.5
31.5
40.5
49.5
58.5
67.5
14M1243.8+3.45+8.55%43.837.552.319.0416.3319.04
23
32.2
41.4
50.6
59.8
69
14M1140.35+1.95+5.08%44.236.552.318.8615.617.22
23.43
32.81
42.18
51.55
60.93
70.3
14M1038.4-11.15-22.5%52.2362.321.8715.0816.09
23.87
33.41
42.96
52.51
62.05
71.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0949.55-3.05-5.8%52.9492.4321.7720.1620.39
24.3
34.02
43.74
53.46
63.18
72.9
14M0852.6-6.7-11.3%59.9502.4325.1721.0122.1
23.8
33.32
42.84
52.36
61.88
71.4
14M0759.3+3.5+6.27%63.4532.4327.2122.7525.45
23.3
32.62
41.94
51.26
60.58
69.9
14M0655.8+0.4+0.72%6754.32.2829.3923.8224.47
22.8
31.92
41.04
50.16
59.28
68.4
14M0555.4+10.2+22.6%55.944.12.2823.8918.8523.68
23.4
32.76
42.12
51.48
60.84
70.2
14M0445.2-7.9-14.9%55.543.22.2823.121818.83
24
33.6
43.2
52.8
62.4
72
14M0353.1+7.45+16.3%5845.552.4623.5818.5221.59
24.6
34.44
44.28
54.12
63.96
73.8
14M0245.65+7.75+20.4%47.4537.12.4619.1614.9818.43
24.77
34.67
44.58
54.49
64.39
74.3
14M0137.9-1.2-3.07%40.8537.752.4616.3815.1415.2
24.93
34.91
44.88
54.85
64.83
74.8
13M1239.1+3.3+9.22%39.8535.72.5115.8814.2215.58
25.1
35.14
45.18
55.22
65.26
75.3
13M1135.8-2.8-7.25%38.9342.5115.9613.9514.69
24.37
34.11
43.86
53.61
63.35
73.1
13M1038.6-2.2-5.39%41.1382.5117.3916.0816.33
23.63
33.09
42.54
51.99
61.45
70.9
13M0940.8+0.45+1.12%41.939.552.2918.317.2717.82
22.9
32.06
41.22
50.38
59.54
68.7
13M0840.35-2.7-6.27%43.9392.2918.3916.3416.91
23.87
33.41
42.96
52.51
62.05
71.6
13M0743.05-1.2-2.71%45.341.52.2918.2416.7117.34
24.83
34.77
44.7
54.63
64.57
74.5
13M0644.25-3.2-6.74%48.642.82.5818.8416.5917.15
25.8
36.12
46.44
56.76
67.08
77.4
13M0547.45+0.95+2.04%49.245.42.5818.6117.1817.95
26.43
37.01
47.58
58.15
68.73
79.3
13M0446.5+1.1+2.42%47.243.552.5817.4416.0917.18
27.07
37.89
48.72
59.55
70.37
81.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0345.4-1.85-3.92%49.545.22.7717.8716.3216.39
27.7
38.78
49.86
60.94
72.02
83.1
13M0247.25+1.2+2.61%49.1544.82.7717.8516.2717.16
27.54
38.56
49.58
60.59
71.61
82.63
13M0146.05-4.65-9.17%50.845.22.7718.5516.5116.82
27.38
38.34
49.29
60.24
71.2
82.15
12M1250.7+5.8+12.9%51.344.052.7218.8416.1818.62
27.23
38.12
49.01
59.9
70.79
81.68
12M1144.9-0.7-1.54%4642.352.7216.8415.516.44
27.32
38.24
49.17
60.1
71.02
81.95
12M1045.6-12.8-21.9%58.444.852.7221.3116.3616.64
27.41
38.37
49.34
60.3
71.26
82.23
12M0958.4+4.1+7.55%60.954.32.7522.1519.7521.24
27.5
38.5
49.5
60.5
71.5
82.5
12M0854.3+4+7.95%59.149.52.7521.1817.7419.46
27.9
39.06
50.22
61.38
72.54
83.7
12M0750.3-2.8-5.27%56.148.22.7519.8217.0317.77
28.3
39.62
50.94
62.26
73.58
84.9
12M0653.1+2.6+5.15%5545.852.8719.1615.9818.5
28.7
40.18
51.66
63.14
74.62
86.1
12M0550.5-0.2-0.39%55.548.152.8719.5916.9917.82
28.33
39.67
51
62.33
73.67
85
12M0450.7-2.9-5.41%53.946.152.8719.2716.518.13
27.97
39.15
50.34
61.53
72.71
83.9
12M0353.6-7.6-12.4%63.952.82.7623.1519.1319.42
27.6
38.64
49.68
60.72
71.76
82.8
12M0261.2+9.5+18.4%6551.82.7622.3917.8421.08
29.03
40.65
52.26
63.87
75.49
87.1
12M0151.7+4+8.39%52.941.62.7617.3613.6516.97
30.47
42.65
54.84
67.03
79.21
91.4
11M1247.7+2.55+5.65%48.738.83.1915.2712.1614.95
31.9
44.66
57.42
70.18
82.94
95.7
11M1145.15-18.95-29.6%68.745.153.1920.0513.1813.18
34.27
47.97
61.68
75.39
89.09
102.8
11M1064.1-3.9-5.74%71.2643.1919.4417.4717.5
36.63
51.29
65.94
80.59
95.25
109.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0968+2.6+3.98%71.457.73.918.3114.7917.44
39
54.6
70.2
85.8
101.4
117
11M0865.4-9.4-12.6%75.851.93.918.2412.4915.73
41.57
58.19
74.82
91.45
108.1
124.7
11M0774.8-10.7-12.5%88.1703.919.9615.8616.95
44.13
61.79
79.44
97.09
114.7
132.4
11M0685.5-17.5-17%10484.54.6722.2718.0918.31
46.7
65.38
84.06
102.7
121.4
140.1
11M05103+2+1.98%105.595.34.6720.818.7820.3
50.73
71.03
91.32
111.6
131.9
152.2
11M04101-13.5-11.8%115.51004.6721.0918.2618.44
54.77
76.67
98.58
120.5
142.4
164.3
11M03114.500%122100.55.8820.7517.0919.47
58.8
82.32
105.8
129.4
152.9
176.4
11M02114.5-10.5-8.4%1261045.8820.8717.2318.97
60.37
84.51
108.7
132.8
157
181.1
11M01125-5-3.85%1311245.8821.1520.0220.18
61.93
86.71
111.5
136.3
161
185.8
10M12130-4-2.99%139123.56.3521.8919.4520.47
63.5
88.9
114.3
139.7
165.1
190.5
10M11134+9+7.2%135.5117.56.3520.8118.0520.58
65.1
91.14
117.2
143.2
169.3
195.3
10M10125-12.5-9.09%139.51206.3520.9117.9918.74
66.7
93.38
120.1
146.7
173.4
200.1
10M09137.5-7.5-5.17%1471326.8321.5219.3320.13
68.3
95.62
122.9
150.3
177.6
204.9
10M08145-8-5.23%1591326.8322.718.8520.7
70.03
98.05
126.1
154.1
182.1
210.1
10M07153+3+2%163.51496.8322.7820.7621.32
71.77
100.5
129.2
157.9
186.6
215.3
10M06150+2+1.35%1601407.3521.7719.0520.41
73.5
102.9
132.3
161.7
191.1
220.5
10M05148-31-17.3%179142.57.3525.3220.1620.93
70.7
98.98
127.3
155.5
183.8
212.1
10M04179+0.5+0.28%189170.57.3527.8425.1126.36
67.9
95.06
122.2
149.4
176.5
203.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11970)		最低
PER
(9.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03178.5+14+8.51%188.51636.5128.9625.0427.42
65.1
91.14
117.2
143.2
169.3
195.3
10M02164.5-13.5-7.58%1811546.5128.8124.5126.18
62.83
87.97
113.1
138.2
163.4
188.5
10M01178-27.5-13.4%2101736.5134.6728.5629.39
60.57
84.79
109
133.2
157.5
181.7
09M12205.5+31+17.8%211166.55.8336.1928.5635.25
58.3
81.62
104.9
128.3
151.6
174.9
09M11174.5+13.5+8.39%1891585.8334.5528.8831.9
54.7
76.58
98.46
120.3
142.2
164.1
09M10161-36-18.3%1991615.8338.9431.5131.51
51.1
71.54
91.98
112.4
132.9
153.3
09M09197-21-9.63%2251664.7547.3734.9541.47
47.5
66.5
85.5
104.5
123.5
142.5
09M08218+130+148%2681884.7556.4239.5845.89
47.5
66.5
85.5
104.5
123.5
142.5