≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / 本益比河流圖(月)

3581 博磊

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104105-1-0.95%3.33%102.5105.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2282,364萬314727股/筆103.55.8644.260.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2172,252萬301721張/筆103.8+4 (+3.96%)

連續漲跌: 首日下跌  ( -1元 / -0.95%)

財報評分: 最新45分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

• 博磊2026年除息基準日 (公告訊息 06/22 14:34)

• 博磊2026年股東常會重要決議事項 (公告訊息 06/12 14:49)

• 台股2檔「抓去關」新名單　明起處置到6／25 (ETtoday新聞雲 06/10 17:57)

3581 博磊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(397.1)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09104-3-2.8%117.592.82.355039.4944.26
23.5
32.9
42.3
51.7
61.1
70.5
26M08107+8.6+8.74%130.597.52.3555.5341.4945.53
23.5
32.9
42.3
51.7
61.1
70.5
26M0798.4-43.1-30.5%151.586.12.3564.4736.6441.87
23.5
32.9
42.3
51.7
61.1
70.5
26M06141.5-95-40.2%250121.52.35106.451.760.21
23.5
32.9
42.3
51.7
61.1
70.5
26M05236.5+57+31.8%299.51922.35148.895.36117.5
20.13
28.19
36.24
44.29
52.35
60.4
26M04179.5+112.7+169%179.564.62.35107.138.53107.1
16.77
23.47
30.18
36.89
43.59
50.3
26M0366.8-9.1-12%8161.61.3460.4545.9749.85
13.4
18.76
24.12
29.48
34.84
40.2
26M0275.9+3.6+4.98%76.762.71.3465.9353.965.24
11.63
16.29
20.94
25.59
30.25
34.9
26M0172.3-0.5-0.69%84.463.31.3485.5464.1673.28
9.87
13.81
17.76
21.71
25.65
29.6
25M1272.8+1.7+2.39%77.559.10.8195.6872.9689.88
8.1
11.34
14.58
17.82
21.06
24.3
25M1171.1+18.9+36.2%73.448.70.8194.5162.791.55
7.77
10.87
13.98
17.09
20.19
23.3
25M1052.2+6.7+14.7%67.245.750.8190.461.5570.22
7.43
10.41
13.38
16.35
19.33
22.3
25M0945.5+1.8+4.12%4838.250.7167.6153.8764.08
7.1
9.94
12.78
15.62
18.46
21.3
25M0843.7+10.6+32%43.732.250.71105.778.02105.7
4.13
5.79
7.44
9.09
10.75
12.4
25M0733.1+0.1+0.3%41.0531.40.71351.9269.1283.7
1.17
1.63
2.1
2.57
3.03
3.5
25M0633+1.8+5.77%3629.5-0.18---
-
-
-
-
-
-
25M0531.2-5.45-14.9%37.730.05-0.18---
-
-
-
-
-
-
25M0436.65-0.75-2.01%40.724.9-0.18234.8143.7211.4
1.73
2.43
3.12
3.81
4.51
5.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(397.1)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0337.4-10.7-22.2%49.3370.35140.9105.7106.9
3.5
4.9
6.3
7.7
9.1
10.5
25M0248.1+1.3+2.78%54.142.80.35124.898.77111
4.33
6.07
7.8
9.53
11.27
13
25M0146.8-2.4-4.88%50.945.40.3598.5287.8790.58
5.17
7.23
9.3
11.37
13.43
15.5
24M1249.2-10.5-17.6%62.948.050.6104.880.0882
6
8.4
10.8
13.2
15.6
18
24M1159.7-12.2-17%72.957.90.6182.3144.8149.3
4
5.6
7.2
8.8
10.4
12
24M1071.9+11.9+19.8%78.9540.6394.5270359.5
2
2.8
3.6
4.4
5.2
6
24M0960+10.25+20.6%68.946.80---
-
-
-
-
-
-
24M0849.75+10.05+25.3%55.631.550397.1225.4355.4
1.4
1.96
2.52
3.08
3.64
4.2
24M0739.7-4.8-10.8%57.136.60203.9130.7141.8
2.8
3.92
5.04
6.16
7.28
8.4
24M0644.5+14.1+46.4%46.827.550.42111.465.6106
4.2
5.88
7.56
9.24
10.92
12.6
24M0530.4+1.15+3.93%31.4527.90.4280.6471.5477.95
3.9
5.46
7.02
8.58
10.14
11.7
24M0429.25-2.75-8.59%33.6270.4293.337581.25
3.6
5.04
6.48
7.92
9.36
10.8
24M0332-1.8-5.33%35.628.950.33107.987.7396.97
3.3
4.62
5.94
7.26
8.58
9.9
24M0233.8+2.05+6.46%34.5527.950.3385.6669.383.8
4.03
5.65
7.26
8.87
10.49
12.1
24M0131.75+6.05+23.5%32.524.90.3368.1852.2466.61
4.77
6.67
8.58
10.49
12.39
14.3
23M1225.7-0.65-2.47%27.124.750.5549.274546.73
5.5
7.7
9.9
12.1
14.3
16.5
23M1126.35+1.8+7.33%28.124.150.5543.2337.1540.54
6.5
9.1
11.7
14.3
16.9
19.5
23M1024.55-2.75-10.1%28.124.30.5537.4732.432.73
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(397.1)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.3-2.1-7.14%3126.150.8536.4730.7632.12
8.5
11.9
15.3
18.7
22.1
25.5
23M0829.4-2.05-6.52%35.1528.50.8535.9929.1830.1
9.77
13.67
17.58
21.49
25.39
29.3
23M0731.45+7+28.6%31.4523.20.8528.521.0328.5
11.03
15.45
19.86
24.27
28.69
33.1
23M0624.45+1.35+5.84%26.322.751.2321.3818.519.88
12.3
17.22
22.14
27.06
31.98
36.9
23M0523.1+0.6+2.67%23.922.51.2319.4818.3418.83
12.27
17.17
22.08
26.99
31.89
36.8
23M0422.5+0.45+2.04%23.421.61.2319.1317.6618.39
12.23
17.13
22.02
26.91
31.81
36.7
23M0322.05-0.75-3.29%23.421.71.2219.1817.7918.07
12.2
17.08
21.96
26.84
31.72
36.6
23M0222.8+1.3+6.05%24.321.351.2219.717.3118.49
12.33
17.27
22.2
27.13
32.07
37
23M0121.5-0.4-1.83%22.1520.81.2217.7716.6817.25
12.47
17.45
22.44
27.43
32.41
37.4
22M1221.9-0.1-0.45%24.221.51.2619.2117.0617.38
12.6
17.64
22.68
27.72
32.76
37.8
22M1122+3.75+20.5%22.218.21.2617.3414.2217.19
12.8
17.92
23.04
28.16
33.28
38.4
22M1018.25-2.5-12%21.3518.051.2616.4213.8814.04
13
18.2
23.4
28.6
33.8
39
22M0920.75-2.7-11.5%2419.81.3218.181515.72
13.2
18.48
23.76
29.04
34.32
39.6
22M0823.45+2.1+9.84%25.45201.3218.6714.6717.2
13.63
19.09
24.54
29.99
35.45
40.9
22M0721.35-0.2-0.93%21.819.81.3215.514.0815.18
14.07
19.69
25.32
30.95
36.57
42.2
22M0621.55-2.3-9.64%24.420.81.4516.8314.3414.86
14.5
20.3
26.1
31.9
37.7
43.5
22M0523.85-0.9-3.64%24.822.91.451513.8514.43
16.53
23.15
29.76
36.37
42.99
49.6
22M0424.75-0.8-3.13%25.824.151.4513.913.0113.33
18.57
25.99
33.42
40.85
48.27
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(397.1)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.55-0.5-1.92%27.2524.82.0613.2312.0412.4
20.6
28.84
37.08
45.32
53.56
61.8
22M0226.05+0.35+1.36%27.725.72.0613.3412.3812.54
20.77
29.07
37.38
45.69
53.99
62.3
22M0125.7-1.8-6.55%29.425.052.0614.0411.9712.28
20.93
29.31
37.68
46.05
54.43
62.8
21M1227.5-2.5-8.33%30.4526.152.1114.4312.3913.03
21.1
29.54
37.98
46.42
54.86
63.3
21M1130+4.3+16.7%32.8525.42.1115.4211.9214.08
21.3
29.82
38.34
46.86
55.38
63.9
21M1025.7+0.7+2.8%26.222.32.1112.1910.3711.95
21.5
30.1
38.7
47.3
55.9
64.5
21M0925-0.2-0.79%2824.052.1712.911.0811.52
21.7
30.38
39.06
47.74
56.42
65.1
21M0825.2-0.5-1.95%28.524.052.1714.1611.9512.52
20.13
28.19
36.24
44.29
52.35
60.4
21M0725.7+1.85+7.76%27.8523.62.171512.7113.84
18.57
25.99
33.42
40.85
48.27
55.7
21M0623.85-0.95-3.83%25.623.11.715.0613.5914.03
17
23.8
30.6
37.4
44.2
51
21M0524.8-5.75-18.8%30.221.451.717.0912.1414.04
17.67
24.73
31.8
38.87
45.93
53
21M0430.55+3.85+14.4%35.326.751.719.2514.5916.66
18.33
25.67
33
40.33
47.67
55
21M0326.7+3+12.7%28.623.71.915.0512.4714.05
19
26.6
34.2
41.8
49.4
57
21M0223.7+0.7+3.04%2521.951.914.1512.4213.42
17.67
24.73
31.8
38.87
45.93
53
21M0123+1.25+5.75%28.121.151.917.212.9514.08
16.33
22.87
29.4
35.93
42.47
49
20M1221.75+1.85+9.3%24.819.851.516.5313.2314.5
15
21
27
33
39
45
20M1119.9+1.7+9.34%20.1517.21.514.4612.3414.28
13.93
19.51
25.08
30.65
36.23
41.8
20M1018.2-1.7-8.54%21.4518.21.516.6714.1514.15
12.87
18.01
23.16
28.31
33.45
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(397.1)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.9-0.15-0.75%2619.11.1822.0316.1916.86
11.8
16.52
21.24
25.96
30.68
35.4
20M0820.05+4.4+28.1%22.515.51.1818.1912.5316.21
12.37
17.31
22.26
27.21
32.15
37.1
20M0715.65+0.5+3.3%16.214.51.1812.5311.2112.1
12.93
18.11
23.28
28.45
33.63
38.8
20M0615.15+0.85+5.94%15.7514.11.3511.6710.4411.22
13.5
18.9
24.3
29.7
35.1
40.5
20M0514.3-0.4-2.72%15.414.11.3513.1212.0212.19
11.73
16.43
21.12
25.81
30.51
35.2
20M0414.7+1.7+13.1%14.812.51.3514.8512.5414.75
9.97
13.95
17.94
21.93
25.91
29.9
20M0313-2.6-16.7%16.1511.050.8219.713.4815.85
8.2
11.48
14.76
18.04
21.32
24.6
20M0215.6+0.25+1.63%16.814.850.8218.7416.5617.4
8.97
12.55
16.14
19.73
23.31
26.9
20M0115.35-2.15-12.3%17.615.150.8218.0815.5715.77
9.73
13.63
17.52
21.41
25.31
29.2
19M1217.5+0.5+2.94%20.316.71.0519.3315.916.67
10.5
14.7
18.9
23.1
27.3
31.5
19M1117-0.1-0.58%17.816.651.0516.7915.7116.04
10.6
14.84
19.08
23.32
27.56
31.8
19M1017.1-1.3-7.07%18.7516.651.0517.5215.5615.98
10.7
14.98
19.26
23.54
27.82
32.1
19M0918.4+3.4+22.7%20.114.751.0818.6113.6617.04
10.8
15.12
19.44
23.76
28.08
32.4
19M0815+0.2+1.35%15.114.151.0815.6214.6415.52
9.67
13.53
17.4
21.27
25.13
29
19M0714.8+0.3+2.07%16.314.251.0819.116.717.34
8.53
11.95
15.36
18.77
22.19
25.6
19M0614.5-0.05-0.34%15.0514.250.7420.3419.2619.59
7.4
10.36
13.32
16.28
19.24
22.2
19M0514.55-0.45-3%15.4514.10.7422.7220.7421.4
6.8
9.52
12.24
14.96
17.68
20.4
19M0415-0.9-5.66%1614.950.7425.8124.1124.19
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(397.1)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.9-0.1-0.62%17.315.60.5630.8927.8628.39
5.6
7.84
10.08
12.32
14.56
16.8
19M0216+1.35+9.22%16.414.550.5626.8923.8526.23
6.1
8.54
10.98
13.42
15.86
18.3
19M0114.65-0.35-2.33%15.9514.150.5624.1721.4422.2
6.6
9.24
11.88
14.52
17.16
19.8
18M1215+0.35+2.39%15.5140.7121.8319.7221.13
7.1
9.94
12.78
15.62
18.46
21.3
18M1114.65+1+7.33%14.913.450.7120.518.5120.16
7.27
10.17
13.08
15.99
18.89
21.8
18M1013.65-4.05-22.9%17.8512.10.7124.0116.2818.36
7.43
10.41
13.38
16.35
19.33
22.3
18M0917.7-3-14.5%20.717.350.7627.2422.8323.29
7.6
10.64
13.68
16.72
19.76
22.8
18M0820.7-1.25-5.69%22.620.50.7621.3219.3419.53
10.6
14.84
19.08
23.32
27.56
31.8
18M0721.95-1.25-5.39%24.421.50.7617.9415.8116.14
13.6
19.04
24.48
29.92
35.36
40.8
18M0623.2+0.35+1.53%25.1522.71.6615.1513.6713.98
16.6
23.24
29.88
36.52
43.16
49.8
18M0522.85+2.25+10.9%23.419.71.6613.8511.6613.52
16.9
23.66
30.42
37.18
43.94
50.7
18M0420.6-0.45-2.14%21.720.151.6612.6211.7211.98
17.2
24.08
30.96
37.84
44.72
51.6
18M0321.05-0.75-3.44%21.920.11.7512.5111.4912.03
17.5
24.5
31.5
38.5
45.5
52.5
18M0221.8-3.25-13%25.619.91.7515.3611.9413.08
16.67
23.33
30
36.67
43.33
50
18M0125.05+1.3+5.47%25.8523.21.7516.3314.6515.82
15.83
22.17
28.5
34.83
41.17
47.5
17M1223.75-1-4.04%2621.751.517.3314.515.83
15
21
27
33
39
45
17M1124.75+4.8+24.1%27.2519.91.517.1412.5215.57
15.9
22.26
28.62
34.98
41.34
47.7
17M1019.95+0.6+3.1%20.719.251.512.3211.4611.88
16.8
23.52
30.24
36.96
43.68
50.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(397.1)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.35-0.8-3.97%21.518.91.7712.1510.6810.93
17.7
24.78
31.86
38.94
46.02
53.1
17M0820.15-1.05-4.95%21.7518.11.7714.9312.4313.83
14.57
20.39
26.22
32.05
37.87
43.7
17M0721.2-1.35-5.99%23.05201.7720.1617.4918.54
11.43
16.01
20.58
25.15
29.73
34.3
17M0622.55+0.35+1.58%24.9220.833026.5127.17
8.3
11.62
14.94
18.26
21.58
24.9
17M0522.2-5.2-19%29.520.80.8333.2723.4625.04
8.87
12.41
15.96
19.51
23.05
26.6
17M0427.4+8.7+46.5%28.518.550.8330.2119.6629.05
9.43
13.21
16.98
20.75
24.53
28.3
17M0318.7+2.6+16.1%19.915.95119.915.9518.7
10
14
18
22
26
30
17M0216.1-0.3-1.83%17.315.9117.1915.7915.99
10.07
14.09
18.12
22.15
26.17
30.2
17M0116.4+0.3+1.86%18.3515.9118.1115.6916.18
10.13
14.19
18.24
22.29
26.35
30.4
16M1216.1+0.2+1.26%17.815.31.0217.451515.78
10.2
14.28
18.36
22.44
26.52
30.6
16M1115.9-0.6-3.64%16.914.31.0216.5113.9715.54
10.23
14.33
18.42
22.51
26.61
30.7
16M1016.5-0.9-5.17%17.4516.051.021715.6316.07
10.27
14.37
18.48
22.59
26.69
30.8
16M0917.4+0.05+0.29%17.816.61.0317.2816.1216.89
10.3
14.42
18.54
22.66
26.78
30.9
16M0817.35+0.55+3.27%20.216.851.0318.715.616.06
10.8
15.12
19.44
23.76
28.08
32.4
16M0716.8+0.8+5%18.715.51.0316.5513.7214.87
11.3
15.82
20.34
24.86
29.38
33.9
16M0616+0.3+1.91%17.25151.1814.6212.7113.56
11.8
16.52
21.24
25.96
30.68
35.4
16M0515.7-3.5-18.2%19.9515.51.1818.5314.414.58
10.77
15.07
19.38
23.69
27.99
32.3
16M0419.2+2.05+12%22.4516.351.1823.0716.819.73
9.73
13.63
17.52
21.41
25.31
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(397.1)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.15+3.2+22.9%19.9140.8722.8716.0919.71
8.7
12.18
15.66
19.14
22.62
26.1
16M0213.95+0.85+6.49%14.412.850.8716.314.5515.79
8.83
12.37
15.9
19.43
22.97
26.5
16M0113.1-0.15-1.13%13.812.30.8715.3913.7214.61
8.97
12.55
16.14
19.73
23.31
26.9
15M1213.25-0.6-4.33%14.212.60.9115.613.8514.56
9.1
12.74
16.38
20.02
23.66
27.3
15M1113.85-1.4-9.18%16.113.80.9116.8914.4814.53
9.53
13.35
17.16
20.97
24.79
28.6
15M1015.25+1.15+8.16%16.413.80.9116.4513.8515.3
9.97
13.95
17.94
21.93
25.91
29.9
15M0914.1-0.4-2.76%1513.451.0414.4212.9313.56
10.4
14.56
18.72
22.88
27.04
31.2
15M0814.5-1.2-7.64%15.911.41.0415.6911.2514.31
10.13
14.19
18.24
22.29
26.35
30.4
15M0715.7-3.8-19.5%20.214.651.0420.4714.8515.91
9.87
13.81
17.76
21.71
25.65
29.6
15M0619.5-2.1-9.72%21.617.10.9622.517.8120.31
9.6
13.44
17.28
21.12
24.96
28.8
15M0521.6-3.15-12.7%24.7520.90.9619.0416.0816.62
13
18.2
23.4
28.6
33.8
39
15M0424.75+3.25+15.1%28.421.50.9617.3213.1115.09
16.4
22.96
29.52
36.08
42.64
49.2
15M0321.5+0.4+1.9%23.920.51.9812.0710.3510.86
19.8
27.72
35.64
43.56
51.48
59.4
15M0221.1-2.25-9.64%23.4520.451.9811.8410.3310.66
19.8
27.72
35.64
43.56
51.48
59.4
15M0123.35+1.35+6.14%26.9231.9813.5911.6211.79
19.8
27.72
35.64
43.56
51.48
59.4