≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / 本益比河流圖(月)

3551 世禾

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187.5176+11.5+6.53%5.97%180188.5178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5632.85億1,2371.26張/筆182.62.3119.780.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2995,235萬354844張/筆175.2+4 (+2.33%)

連續漲跌: 連3漲  ( +19元 / +11.28%)

財報評分: 最新64分 / 平均63分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正世禾衍生性商品交易資訊 (公告訊息 08/10 17:05)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

• 世禾科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：世禾三，代碼：35513)停止受理轉交換等相關事項。 (公告訊息 06/11 15:50)

• 世禾董事會決議資本公積發放現金基準日暨一一四年度股利分派除息基準日 (公告訊息 06/11 14:49)

• 世禾一一五年股東常會重要決議事項 (公告訊息 06/11 14:24)

3551 世禾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09187.5+9+5.04%188.51689.4819.8817.7219.78
94.8
132.7
170.6
208.6
246.5
284.4
26M08178.5+8+4.69%183.5167.59.4819.3617.6718.83
94.8
132.7
170.6
208.6
246.5
284.4
26M07170.5-33.5-16.4%2301529.4824.2616.0317.99
94.8
132.7
170.6
208.6
246.5
284.4
26M06204-21-9.33%2261799.4823.8418.8821.52
94.8
132.7
170.6
208.6
246.5
284.4
26M05225+30+15.4%234.51939.4825.8121.2424.76
90.87
127.2
163.6
199.9
236.3
272.6
26M04195+30+18.2%221165.59.4825.4219.0422.43
86.93
121.7
156.5
191.3
226
260.8
26M03165-28-14.5%1931658.323.2519.8819.88
83
116.2
149.4
182.6
215.8
249
26M02193+13.5+7.52%199169.58.323.9220.3723.2
83.2
116.5
149.8
183
216.3
249.6
26M01179.5-19.5-9.8%219.51788.326.3221.3421.52
83.4
116.8
150.1
183.5
216.8
250.2
25M12199+41.5+26.3%2211558.3626.4418.5423.8
83.6
117
150.5
183.9
217.4
250.8
25M11157.5-16-9.22%174.5147.58.3621.3518.0519.27
81.73
114.4
147.1
179.8
212.5
245.2
25M10173.5+15.5+9.81%184157.58.3623.0419.7221.72
79.87
111.8
143.8
175.7
207.7
239.6
25M09158-18.5-10.5%179.51507.823.0119.2320.26
78
109.2
140.4
171.6
202.8
234
25M08176.5+21.5+13.9%185.51517.824.1419.6522.97
76.83
107.6
138.3
169
199.8
230.5
25M07155-4-2.52%169151.57.822.3320.0220.48
75.67
105.9
136.2
166.5
196.7
227
25M06159+32.5+25.7%172122.57.4523.0916.4421.34
74.5
104.3
134.1
163.9
193.7
223.5
25M05126.5+27.5+27.8%13797.67.4518.5113.1817.09
74.03
103.6
133.3
162.9
192.5
222.1
25M0499-4-3.88%107837.4514.5411.2813.46
73.57
103
132.4
161.8
191.3
220.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03103-29-22%1311027.3117.9213.9514.09
73.1
102.3
131.6
160.8
190.1
219.3
25M02132-5.5-4%137119.57.3119.3416.8718.64
70.83
99.17
127.5
155.8
184.2
212.5
25M01137.5+10.5+8.27%149.51237.3121.817.9420.05
68.57
95.99
123.4
150.8
178.3
205.7
24M12127+0.5+0.4%1391166.6320.9717.519.16
66.3
92.82
119.3
145.9
172.4
198.9
24M11126.5-15-10.6%147.51236.6322.6718.919.44
65.07
91.09
117.1
143.1
169.2
195.2
24M10141.5+42.1+42.4%15898.96.6324.7515.4922.17
63.83
89.37
114.9
140.4
166
191.5
24M0999.4-8.1-7.53%108.598.46.2617.3315.7215.88
62.6
87.64
112.7
137.7
162.8
187.8
24M08107.5+16.5+18.1%11773.86.2619.2212.1217.66
60.87
85.21
109.6
133.9
158.3
182.6
24M0791-18.5-16.9%11887.96.2619.9514.8615.39
59.13
82.79
106.4
130.1
153.7
177.4
24M06109.5+9.5+9.5%11899.65.7420.5617.3519.08
57.4
80.36
103.3
126.3
149.2
172.2
24M05100-7.5-6.98%114.599.55.7420.0817.4517.53
57.03
79.85
102.7
125.5
148.3
171.1
24M04107.5-21.5-16.7%1321035.7423.2918.1818.97
56.67
79.33
102
124.7
147.3
170
24M03129+2.5+1.98%13099.95.6323.0917.7422.91
56.3
78.82
101.3
123.9
146.4
168.9
24M02126.5+35.6+39.2%133895.6323.6915.8622.54
56.13
78.59
101
123.5
145.9
168.4
24M0190.9+6.3+7.45%94.683.65.6316.914.9416.24
55.97
78.35
100.7
123.1
145.5
167.9
23M1284.6+4.4+5.49%86.677.15.5815.5213.8215.16
55.8
78.12
100.4
122.8
145.1
167.4
23M1180.2+7.9+10.9%82.471.15.5814.7112.6914.31
56.03
78.45
100.9
123.3
145.7
168.1
23M1072.3-1.4-1.9%75.670.35.5813.4412.4912.85
56.27
78.77
101.3
123.8
146.3
168.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0973.7-0.5-0.67%75.972.55.6513.4312.8313.04
56.5
79.1
101.7
124.3
146.9
169.5
23M0874.2+4.2+6%75.267.25.6512.9411.5612.76
58.13
81.39
104.6
127.9
151.1
174.4
23M0770+1.2+1.74%74.466.25.6512.4511.0811.71
59.77
83.67
107.6
131.5
155.4
179.3
23M0668.8+5.3+8.35%73.462.86.1411.9510.2311.21
61.4
85.96
110.5
135.1
159.6
184.2
23M0563.5+4.4+7.45%64.558.76.1410.439.4910.27
61.83
86.57
111.3
136
160.8
185.5
23M0459.1-3-4.83%62.458.56.1410.029.49.49
62.27
87.17
112.1
137
161.9
186.8
23M0362.100%63.260.36.2710.089.629.9
62.7
87.78
112.9
137.9
163
188.1
23M0262.1+4+6.88%62.358.26.279.879.229.84
63.13
88.39
113.6
138.9
164.1
189.4
23M0158.1+0.6+1.04%59.257.46.279.319.039.14
63.57
88.99
114.4
139.8
165.3
190.7
22M1257.5-0.3-0.52%59.657.16.49.318.928.98
64
89.6
115.2
140.8
166.4
192
22M1157.8+7.2+14.2%58.550.66.49.27.969.09
63.6
89.04
114.5
139.9
165.4
190.8
22M1050.6-3.4-6.3%56.2496.48.897.758.01
63.2
88.48
113.8
139
164.3
189.6
22M0954-4.5-7.69%59.352.76.289.448.398.6
62.8
87.92
113
138.2
163.3
188.4
22M0858.5+2.6+4.65%60.1546.289.198.268.94
65.4
91.56
117.7
143.9
170
196.2
22M0755.9-4.6-7.6%61.252.66.2897.748.22
68
95.2
122.4
149.6
176.8
204
22M0660.5-5.1-7.77%6860.47.069.638.568.57
70.6
98.84
127.1
155.3
183.6
211.8
22M0565.6+2.5+3.96%6660.77.069.238.499.17
71.53
100.1
128.8
157.4
186
214.6
22M0463.1-6.4-9.21%69.161.27.069.548.458.71
72.47
101.5
130.4
159.4
188.4
217.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0369.5-2.1-2.93%74.368.57.3410.129.339.47
73.4
102.8
132.1
161.5
190.8
220.2
22M0271.6+2.4+3.47%74.368.97.3410.219.469.84
72.8
101.9
131
160.2
189.3
218.4
22M0169.2-4.5-6.11%75.768.17.3410.489.439.58
72.2
101.1
130
158.8
187.7
216.6
21M1273.7+4.1+5.89%77.868.57.1610.879.5710.29
71.6
100.2
128.9
157.5
186.2
214.8
21M1169.6-2.4-3.33%79.667.17.1611.069.329.67
72
100.8
129.6
158.4
187.2
216
21M1072+4+5.88%7463.27.1610.228.739.94
72.4
101.4
130.3
159.3
188.2
217.2
21M0968+4.2+6.58%69.559.17.289.558.129.34
72.8
101.9
131
160.2
189.3
218.4
21M0863.8+6.3+11%72.455.57.2810.688.199.41
67.8
94.92
122
149.2
176.3
203.4
21M0757.5+4.2+7.88%62.8537.28108.449.16
62.8
87.92
113
138.2
163.3
188.4
21M0653.3+0.6+1.14%54.151.75.789.368.949.22
57.8
80.92
104
127.2
150.3
173.4
21M0552.7-4.2-7.38%5745.055.7810.458.269.66
54.53
76.35
98.16
120
141.8
163.6
21M0456.9+3.1+5.76%64.353.65.7812.5410.4611.1
51.27
71.77
92.28
112.8
133.3
153.8
21M0353.8+2.7+5.28%5450.14.811.2510.4411.21
48
67.2
86.4
105.6
124.8
144
21M0251.1+1.9+3.86%5348.44.811.3210.3410.92
46.8
65.52
84.24
103
121.7
140.4
21M0149.2-1.2-2.38%53.249.24.811.6710.7910.79
45.6
63.84
82.08
100.3
118.6
136.8
20M1250.4-3.2-5.97%55.249.354.4412.4311.1111.35
44.4
62.16
79.92
97.68
115.4
133.2
20M1153.6+3.4+6.77%54.649.554.4412.4811.3312.26
43.73
61.23
78.72
96.21
113.7
131.2
20M1050.2+4+8.66%56.346.14.4413.0710.711.66
43.07
60.29
77.52
94.75
112
129.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0946.2-6.2-11.8%53.3454.2412.5710.6110.9
42.4
59.36
76.32
93.28
110.2
127.2
20M0852.4+1.4+2.75%54.444.154.2412.5810.2112.12
43.23
60.53
77.82
95.11
112.4
129.7
20M0751+4.8+10.4%67.646.34.2415.3410.5111.57
44.07
61.69
79.32
96.95
114.6
132.2
20M0646.2-1-2.12%48.642.64.4910.829.4910.29
44.9
62.86
80.82
98.78
116.7
134.7
20M0547.2+7.95+20.3%51384.4911.718.7210.83
43.57
60.99
78.42
95.85
113.3
130.7
20M0439.25+5.05+14.8%40.6533.64.499.637.969.29
42.23
59.13
76.02
92.91
109.8
126.7
20M0334.2-12.5-26.8%47.4284.0911.596.858.36
40.9
57.26
73.62
89.98
106.3
122.7
20M0246.7-1.2-2.51%52.544.54.0913.2111.211.75
39.73
55.63
71.52
87.41
103.3
119.2
20M0147.9-5.6-10.5%55.846.64.0914.4712.0812.42
38.57
53.99
69.42
84.85
100.3
115.7
19M1253.5+6.5+13.8%57.145.753.7415.2712.2314.3
37.4
52.36
67.32
82.28
97.24
112.2
19M1147+6.5+16%50.840.43.7414.1411.2413.08
35.93
50.31
64.68
79.05
93.43
107.8
19M1040.5+0.3+0.75%42.539.853.7412.3311.5611.75
34.47
48.25
62.04
75.83
89.61
103.4
19M0940.2-1.25-3.02%42.7539.93.312.9512.0912.18
33
46.2
59.4
72.6
85.8
99
19M0841.45-0.8-1.89%4439.63.313.4312.0912.65
32.77
45.87
58.98
72.09
85.19
98.3
19M0742.2500%47.542.053.314.612.9312.99
32.53
45.55
58.56
71.57
84.59
97.6
19M0642.25+0.05+0.12%43.640.553.2313.512.5513.08
32.3
45.22
58.14
71.06
83.98
96.9
19M0542.2-4.55-9.73%47.8537.83.2314.6811.612.94
32.6
45.64
58.68
71.72
84.76
97.8
19M0446.75+6.65+16.6%54.740.83.2316.6312.414.21
32.9
46.06
59.22
72.38
85.54
98.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0340.1+4.1+11.4%40.535.63.3212.210.7212.08
33.2
46.48
59.76
73.04
86.32
99.6
19M0236+1.8+5.26%36.534.23.3211.2210.5111.07
32.53
45.55
58.56
71.57
84.59
97.6
19M0134.2+2+6.21%34.431.93.3210.7910.0110.73
31.87
44.61
57.36
70.11
82.85
95.6
18M1232.2+0.1+0.31%34.2531.653.1210.9810.1410.32
31.2
43.68
56.16
68.64
81.12
93.6
18M1132.1+3.05+10.5%32.129.053.1210.749.7210.74
29.9
41.86
53.82
65.78
77.74
89.7
18M1029.05-5.2-15.2%34.728.153.1212.139.8410.16
28.6
40.04
51.48
62.92
74.36
85.8
18M0934.25-0.85-2.42%3733.62.7313.5512.3112.55
27.3
38.22
49.14
60.06
70.98
81.9
18M0835.1+3+9.35%36.331.752.7313.6311.9213.18
26.63
37.29
47.94
58.59
69.25
79.9
18M0732.100%33.45302.7312.8811.5512.36
25.97
36.35
46.74
57.13
67.51
77.9
18M0632.1-1.9-5.59%3531.92.5313.8312.6112.69
25.3
35.42
45.54
55.66
65.78
75.9
18M0534-0.3-0.87%35.5322.5314.0312.6513.44
25.3
35.42
45.54
55.66
65.78
75.9
18M0434.3-2.45-6.67%38.133.42.5315.0613.213.56
25.3
35.42
45.54
55.66
65.78
75.9
18M0336.75-2.05-5.28%42.836.652.5316.9214.4914.53
25.3
35.42
45.54
55.66
65.78
75.9
18M0238.8-1.6-3.96%40.6534.82.5316.3714.0115.62
24.83
34.77
44.7
54.63
64.57
74.5
18M0140.4-0.25-0.62%43.938.72.5318.0215.8816.58
24.37
34.11
43.86
53.61
63.35
73.1
17M1240.65-0.75-1.81%42.25392.3917.6816.3217.01
23.9
33.46
43.02
52.58
62.14
71.7
17M1141.4+1.9+4.81%48.839.252.3920.5316.5117.42
23.77
33.27
42.78
52.29
61.79
71.3
17M1039.5+3.6+10%44.335.62.3918.7415.0616.71
23.63
33.09
42.54
51.99
61.45
70.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0935.9+0.5+1.41%38.534.22.3516.3814.5515.28
23.5
32.9
42.3
51.7
61.1
70.5
17M0835.4+4.75+15.5%39.9302.3518.6714.0416.57
21.37
29.91
38.46
47.01
55.55
64.1
17M0730.65-1.35-4.22%34.330.62.3517.8315.9115.94
19.23
26.93
34.62
42.31
50.01
57.7
17M0632+2.8+9.59%32.5291.7119.0116.9618.71
17.1
23.94
30.78
37.62
44.46
51.3
17M0529.2-0.6-2.01%3028.31.7117.7916.7817.31
16.87
23.61
30.36
37.11
43.85
50.6
17M0429.8-0.3-1%30.229.41.7118.1617.6817.92
16.63
23.29
29.94
36.59
43.25
49.9
17M0330.1-1.8-5.64%32.729.851.6419.9418.218.35
16.4
22.96
29.52
36.08
42.64
49.2
17M0231.9+2.45+8.32%32.329.551.6419.5817.9119.33
16.5
23.1
29.7
36.3
42.9
49.5
17M0129.45-0.35-1.17%30.9529.21.6418.6417.5917.74
16.6
23.24
29.88
36.52
43.16
49.8
16M1229.8+1.2+4.2%3028.551.6717.9617.117.84
16.7
23.38
30.06
36.74
43.42
50.1
16M1128.6-3.85-11.9%32.627.81.6718.9916.1916.66
17.17
24.03
30.9
37.77
44.63
51.5
16M1032.45+0.25+0.78%32.931.051.6718.6617.6118.4
17.63
24.69
31.74
38.79
45.85
52.9
16M0932.2-0.3-0.92%33.1531.851.8118.3117.617.79
18.1
25.34
32.58
39.82
47.06
54.3
16M0832.5+0.1+0.31%33.831.71.8116.2215.2215.6
20.83
29.17
37.5
45.83
54.17
62.5
16M0732.4+1.5+4.85%36.9531.11.8115.6813.213.75
23.57
32.99
42.42
51.85
61.27
70.7
16M0630.9-0.8-2.52%32.3530.12.6312.311.4411.75
26.3
36.82
47.34
57.86
68.38
78.9
16M0531.7-1.3-3.94%32.929.32.6311.9310.6311.5
27.57
38.59
49.62
60.65
71.67
82.7
16M0433-3.2-8.84%36.832.82.6312.7611.3811.45
28.83
40.37
51.9
63.43
74.97
86.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0336.2-0.3-0.82%40.735.63.0113.5211.8312.03
30.1
42.14
54.18
66.22
78.26
90.3
16M0236.5+2.5+7.35%38.1533.63.0112.4710.9811.93
30.6
42.84
55.08
67.32
79.56
91.8
16M0134-0.45-1.31%34.632.33.0111.1310.3910.93
31.1
43.54
55.98
68.42
80.86
93.3
15M1234.45+1.65+5.03%39.233.053.1612.4110.4610.9
31.6
44.24
56.88
69.52
82.16
94.8
15M1132.8-2.6-7.34%36.232.73.1610.839.789.81
33.43
46.81
60.18
73.55
86.93
100.3
15M1035.4-0.6-1.67%37.233.553.1610.559.5110.04
35.27
49.37
63.48
77.59
91.69
105.8
15M0936+3.1+9.42%36.3531.63.719.88.529.7
37.1
51.94
66.78
81.62
96.46
111.3
15M0832.9-0.7-2.08%36.9526.33.719.586.828.53
38.57
53.99
69.42
84.85
100.3
115.7
15M0733.6-7.4-18%42.532.63.7110.628.148.39
40.03
56.05
72.06
88.07
104.1
120.1
15M0641-5-10.9%46.2394.1511.139.49.88
41.5
58.1
74.7
91.3
107.9
124.5
15M0546-4.8-9.45%51.341.954.1512.079.8710.82
42.5
59.5
76.5
93.5
110.5
127.5
15M0450.8-2.1-3.97%53.549.654.1512.311.4111.68
43.5
60.9
78.3
95.7
113.1
130.5
15M0352.9-2-3.64%56.551.84.4512.711.6411.89
44.5
62.3
80.1
97.9
115.7
133.5
15M0254.9-3-5.18%58.654.14.4512.7311.7511.93
46.03
64.45
82.86
101.3
119.7
138.1
15M0157.9-1-1.7%61.557.64.4512.9312.1112.17
47.57
66.59
85.62
104.6
123.7
142.7
14M1258.9+0.4+0.68%62.8574.9112.7911.6112
49.1
68.74
88.38
108
127.7
147.3
14M1158.5+3+5.41%59.954.64.9112.2511.1711.96
48.9
68.46
88.02
107.6
127.1
146.7
14M1055.5-11.1-16.7%67.551.14.9113.8610.4911.4
48.7
68.18
87.66
107.1
126.6
146.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0966.6-6-8.26%75.263.84.8515.5113.1513.73
48.5
67.9
87.3
106.7
126.1
145.5
14M0872.6+5.3+7.88%75.163.24.8515.6713.1815.15
47.93
67.11
86.28
105.5
124.6
143.8
14M0767.3-3.5-4.94%71.5644.8515.113.5114.21
47.37
66.31
85.26
104.2
123.2
142.1
14M0670.8+2+2.91%73.465.54.6815.681415.13
46.8
65.52
84.24
103
121.7
140.4
14M0568.8-3.1-4.31%73.362.24.6815.8313.4314.86
46.3
64.82
83.34
101.9
120.4
138.9
14M0471.9+3.4+4.96%8067.94.6817.4714.8315.7
45.8
64.12
82.44
100.8
119.1
137.4
14M0368.5+1.4+2.09%75.365.84.5316.6214.5315.12
45.3
63.42
81.54
99.66
117.8
135.9
14M0267.1+7.5+12.6%68.5584.5315.0412.7414.74
45.53
63.75
81.96
100.2
118.4
136.6
14M0159.6-6.1-9.28%66.357.84.5314.4912.6313.02
45.77
64.07
82.38
100.7
119
137.3
13M1265.7+0.9+1.39%69.261.64.615.0413.3914.28
46
64.4
82.8
101.2
119.6
138
13M1164.8+0.5+0.78%66.759.24.614.4612.8314.05
46.13
64.59
83.04
101.5
119.9
138.4
13M1064.3+12.3+23.7%65.5514.614.1611.0213.9
46.27
64.77
83.28
101.8
120.3
138.8
13M0952+2.5+5.05%56.349.64.6412.1310.6911.21
46.4
64.96
83.52
102.1
120.6
139.2
13M0849.5+2.85+6.11%50.746.14.6411.2810.2611.02
44.93
62.91
80.88
98.85
116.8
134.8
13M0746.65+1.15+2.53%52.145.54.6411.9910.4710.73
43.47
60.85
78.24
95.63
113
130.4
13M0645.5+1.1+2.48%46.742.84.211.1210.1910.83
42
58.8
75.6
92.4
109.2
126
13M0544.4+0.1+0.23%46.2434.211.3110.5310.87
40.83
57.17
73.5
89.83
106.2
122.5
13M0444.3+0.55+1.26%46.840.24.211.810.1311.17
39.67
55.53
71.4
87.27
103.1
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0343.75+4.75+12.2%46.3539.153.8512.0410.1711.36
38.5
53.9
69.3
84.7
100.1
115.5
13M0239+0.15+0.39%40.438.13.8510.549.9410.18
38.32
53.65
68.97
84.3
99.63
115
13M0138.85+0.95+2.51%4137.553.8510.759.8510.19
38.14
53.39
68.65
83.9
99.16
114.4
12M1237.9+2.55+7.21%39.234.553.810.339.19.99
37.96
53.14
68.32
83.5
98.69
113.9
12M1135.35+1.8+5.37%35.533.23.89.659.029.6
36.8
51.53
66.25
80.97
95.69
110.4
12M1033.55-2.35-6.55%36.333.23.810.189.319.41
35.65
49.91
64.17
78.43
92.7
107
12M0935.9+0.05+0.14%36.635.73.4510.6110.3510.41
34.5
48.3
62.1
75.9
89.7
103.5
12M0835.85-0.6-1.65%38.135.73.4510.659.9810.02
35.77
50.07
64.38
78.69
92.99
107.3
12M0736.45-2.65-6.78%40.3534.23.4510.99.239.84
37.03
51.85
66.66
81.47
96.29
111.1
12M0639.1-1.15-2.86%39.85373.8310.49.6610.21
38.3
53.62
68.94
84.26
99.58
114.9
12M0540.25-0.25-0.62%4238.63.839.849.059.43
42.67
59.73
76.8
93.87
110.9
128
12M0440.5-5.3-11.6%46.7539.53.839.948.48.61
47.03
65.85
84.66
103.5
122.3
141.1
12M0345.8+1.85+4.21%49.242.355.149.578.248.91
51.4
71.96
92.52
113.1
133.6
154.2
12M0243.95+4.6+11.7%47.1539.55.149.047.588.43
52.13
72.99
93.84
114.7
135.5
156.4
12M0139.35+2.8+7.66%39.736.055.147.516.827.44
52.87
74.01
95.16
116.3
137.5
158.6
11M1236.55-0.15-0.41%38.435.155.367.166.566.82
53.6
75.04
96.48
117.9
139.4
160.8
11M1136.7-4.25-10.4%42.535.85.368.056.786.96
52.77
73.87
94.98
116.1
137.2
158.3
11M1040.95+4.15+11.3%41.835.95.368.056.917.89
51.93
72.71
93.48
114.3
135
155.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0936.8-3.5-8.68%43.9535.65.118.66.977.2
51.1
71.54
91.98
112.4
132.9
153.3
11M0840.3+3.5+9.51%41.231.455.118.276.328.09
49.8
69.72
89.64
109.6
129.5
149.4
11M0736.8-2.15-5.52%39.6536.355.118.187.497.59
48.5
67.9
87.3
106.7
126.1
145.5
11M0638.95-0.25-0.64%39.837.754.728.4388.25
47.2
66.08
84.96
103.8
122.7
141.6
11M0539.2+1.15+3.02%40.337.74.729.318.719.05
43.3
60.62
77.94
95.26
112.6
129.9
11M0438.05+0.45+1.2%38.536.84.729.779.349.66
39.4
55.16
70.92
86.68
102.4
118.2
11M0337.6-1.05-2.72%43363.5512.1110.1410.59
35.5
49.7
63.9
78.1
92.3
106.5
11M0238.65-0.65-1.65%4038.33.5511.6411.1411.25
34.37
48.11
61.86
75.61
89.35
103.1
11M0139.300%40.2537.93.5512.1111.411.83
33.23
46.53
59.82
73.11
86.41
99.7
10M1239.3+0.05+0.13%41.238.33.2112.8311.9312.24
32.1
44.94
57.78
70.62
83.46
96.3
10M1139.25-0.95-2.36%40.5383.2111.8711.1311.5
34.13
47.79
61.44
75.09
88.75
102.4
10M1040.2-0.4-0.99%41.1393.2111.3610.7811.12
36.17
50.63
65.1
79.57
94.03
108.5
10M0940.6+0.9+2.27%42.739.453.8211.1810.3310.63
38.2
53.48
68.76
84.04
99.32
114.6
10M0839.7-1-2.46%42.9539.053.8212.5711.4311.62
34.17
47.83
61.5
75.17
88.83
102.5
10M0740.7+0.8+2.01%43.239.753.8214.3413.1913.51
30.13
42.19
54.24
66.29
78.35
90.4
10M0639.9-1.7-4.09%4339.152.6116.481515.29
26.1
36.54
46.98
57.42
67.86
78.3
10M0541.6-5.9-12.4%47.0538.82.6118.0514.8815.96
26.07
36.49
46.92
57.35
67.77
78.2
10M0447.5+3.45+7.83%5343.52.6120.3616.7118.25
26.03
36.45
46.86
57.27
67.69
78.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0344.05+1.55+3.65%45.541.82.617.516.0816.94
26
36.4
46.8
57.2
67.6
78
10M0242.5-0.05-0.12%43.7392.617.3215.4616.84
25.23
35.33
45.42
55.51
65.61
75.7
10M0142.55-4.95-10.4%48.85422.619.9717.1717.39
24.47
34.25
44.04
53.83
63.61
73.4
09M1247.5+5+11.8%49.5541.852.3720.9117.6620.04
23.7
33.18
42.66
52.14
61.62
71.1
09M1142.5+0.35+0.83%45.440.42.3719.6817.5118.42
23.07
32.29
41.52
50.75
59.97
69.2
09M1042.15-9.85-18.9%55.141.82.3724.5618.6318.79
22.43
31.41
40.38
49.35
58.33
67.3
09M0952+13.75+35.9%54.738.352.1825.0917.5923.85
21.8
30.52
39.24
47.96
56.68
65.4
09M0838.25-8.5-18.2%47.737.22.1816.7413.0513.42
28.5
39.9
51.3
62.7
74.1
85.5
09M0746.75+9.55+25.7%48.936.82.1813.8910.4513.28
35.2
49.28
63.36
77.44
91.52
105.6
09M0637.2-2-5.1%4035.44.199.558.458.88
41.9
58.66
75.42
92.18
108.9
125.7
09M0539.2+1.35+3.57%4136.54.198.957.968.55
45.83
64.17
82.5
100.8
119.2
137.5
09M0437.85-1.7-4.3%42.7364.198.587.237.61
49.77
69.67
89.58
109.5
129.4
149.3
09M0339.55+6.9+21.1%41.630.25.377.755.627.36
53.7
75.18
96.66
118.1
139.6
161.1
09M0232.65+4.5+16%33.428.25.375.864.955.73
56.97
79.75
102.5
125.3
148.1
170.9
09M0128.15-3.45-10.9%33.527.55.375.564.574.67
60.23
84.33
108.4
132.5
156.6
180.7
08M1231.6-7.6-19.4%41.930.26.356.64.764.98
63.5
88.9
114.3
139.7
165.1
190.5
08M1139.2-2.3-5.54%44.835.56.356.775.375.92
66.17
92.63
119.1
145.6
172
198.5
08M1041.5+3.5+9.21%42.436.16.356.165.246.03
68.83
96.37
123.9
151.4
179
206.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.44)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0938-16.8-30.7%56.936.957.157.965.175.31
71.5
100.1
128.7
157.3
185.9
214.5
08M0854.8+4.9+9.82%55.2477.157.826.667.77
70.57
98.79
127
155.2
183.5
211.7
08M0749.9-3.2-6.03%55467.157.96.617.17
69.63
97.49
125.3
153.2
181
208.9
08M0653.1-12-18.4%73.753.16.8710.737.737.73
68.7
96.18
123.7
151.1
178.6
206.1
08M0565.1-4.4-6.33%7364.26.8710.639.349.48
68.7
96.18
123.7
151.1
178.6
206.1
08M0469.5+13.5+24.1%71.958.46.8710.478.510.12
68.7
96.18
123.7
151.1
178.6
206.1