≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / 本益比河流圖(月)

3492 長盛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.9+0.1+0.53%0.26%18.951918.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.88萬4775股/筆18.971.0514.84-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1528.23萬141.07張/筆18.8+0.15 (+0.8%)

連續漲跌: 連2漲  ( +0.25元 / +1.33%)

財報評分: 最新53分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

• 長盛一一五年股東常會重要決議事項 (公告訊息 06/22 14:11)

3492 長盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.35)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919-0.2-1.04%19.4518.651.2815.214.5714.84
12.8
17.92
23.04
28.16
33.28
38.4
26M0819.2-2.7-12.3%22.919.151.2817.8914.9615
12.8
17.92
23.04
28.16
33.28
38.4
26M0721.9-0.65-2.88%23.6521.31.2818.4816.6417.11
12.8
17.92
23.04
28.16
33.28
38.4
26M0622.55-1.25-5.25%23.621.451.2818.4416.7617.62
12.8
17.92
23.04
28.16
33.28
38.4
26M0523.8+1.25+5.54%24.321.91.2817.9116.1417.54
13.57
18.99
24.42
29.85
35.27
40.7
26M0422.55-0.4-1.74%25.5522.351.2817.8315.5915.73
14.33
20.07
25.8
31.53
37.27
43
26M0322.95-1.15-4.77%26.5221.5117.5514.5715.2
15.1
21.14
27.18
33.22
39.26
45.3
26M0224.1-0.75-3.02%25.323.51.5115.8514.7215.09
15.97
22.35
28.74
35.13
41.51
47.9
26M0124.85-0.95-3.68%27.624.81.5116.414.7314.76
16.83
23.57
30.3
37.03
43.77
50.5
25M1225.8-2.6-9.15%29.425.31.7716.6114.2914.58
17.7
24.78
31.86
38.94
46.02
53.1
25M1128.4+5.25+22.7%29.1522.451.7715.912.2515.49
18.33
25.67
33
40.33
47.67
55
25M1023.15+0.15+0.65%24.8522.51.7713.111.8612.21
18.97
26.55
34.14
41.73
49.31
56.9
25M0923-2.05-8.18%26.0522.851.9613.2911.6611.73
19.6
27.44
35.28
43.12
50.96
58.8
25M0825.05+3.6+16.8%26.521.21.9614.0211.2213.25
18.9
26.46
34.02
41.58
49.14
56.7
25M0721.45-1.75-7.54%23.721.351.9613.0211.7311.79
18.2
25.48
32.76
40.04
47.32
54.6
25M0623.2-3.9-14.4%27.122.41.7515.4912.813.26
17.5
24.5
31.5
38.5
45.5
52.5
25M0527.1+5.75+26.9%28.420.71.7515.9811.6515.25
17.77
24.87
31.98
39.09
46.19
53.3
25M0421.35-2.25-9.53%24.2517.61.7513.459.7611.84
18.03
25.25
32.46
39.67
46.89
54.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.35)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.6-3.3-12.3%28.123.61.8315.3612.912.9
18.3
25.62
32.94
40.26
47.58
54.9
25M0226.9+2.55+10.5%30.6523.61.8317.4113.4115.28
17.6
24.64
31.68
38.72
45.76
52.8
25M0124.35+0.15+0.62%26.4523.251.8315.6513.7614.41
16.9
23.66
30.42
37.18
43.94
50.7
24M1224.2-2.8-10.4%2823.51.6217.2814.5114.94
16.2
22.68
29.16
35.64
42.12
48.6
24M1127-0.05-0.18%31.4526.71.6221.5418.2918.49
14.6
20.44
26.28
32.12
37.96
43.8
24M1027.05-4.25-13.6%32.226.951.6224.7720.7320.81
13
18.2
23.4
28.6
33.8
39
24M0931.3+2.9+10.2%35.425.351.1431.0522.2427.46
11.4
15.96
20.52
25.08
29.64
34.2
24M0828.4+3+11.8%31201.1425.9816.7623.8
11.93
16.71
21.48
26.25
31.03
35.8
24M0725.4+4.2+19.8%35.521.21.1428.4817.0120.37
12.47
17.45
22.44
27.43
32.41
37.4
24M0621.2-0.8-3.64%22.8519.81.317.5815.2316.31
13
18.2
23.4
28.6
33.8
39
24M0522+2.9+15.2%22.35191.318.6815.8818.38
11.97
16.75
21.54
26.33
31.11
35.9
24M0419.1+0.25+1.33%20.218.71.318.4817.117.47
10.93
15.31
19.68
24.05
28.43
32.8
24M0318.85-2.1-10%21.6518.70.9921.8718.8919.04
9.9
13.86
17.82
21.78
25.74
29.7
24M0220.95+1.15+5.81%22.619.950.9925.9822.9324.08
8.7
12.18
15.66
19.14
22.62
26.1
24M0119.8+0.85+4.49%20.618.70.9927.4724.9326.4
7.5
10.5
13.5
16.5
19.5
22.5
23M1218.95+0.1+0.53%21.218.60.6333.6529.5230.08
6.3
8.82
11.34
13.86
16.38
18.9
23M1118.85+1+5.6%19.517.80.6328.2625.827.32
6.9
9.66
12.42
15.18
17.94
20.7
23M1017.85-0.25-1.38%1917.650.6325.3323.5323.8
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.35)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.1-0.5-2.69%18.717.70.8123.0921.8522.35
8.1
11.34
14.58
17.82
21.06
24.3
23M0818.6-0.75-3.88%19.918.30.8123.1421.2821.63
8.6
12.04
15.48
18.92
22.36
25.8
23M0719.35-0.15-0.77%20.2519.20.8122.2521.121.26
9.1
12.74
16.38
20.02
23.66
27.3
23M0619.5-0.1-0.51%19.919.10.9620.7319.920.31
9.6
13.44
17.28
21.12
24.96
28.8
23M0519.6-1.1-5.31%21.3519.10.9614.9613.3913.74
14.27
19.97
25.68
31.39
37.09
42.8
23M0420.7+1.3+6.7%21.519.40.9611.3610.2510.93
18.93
26.51
34.08
41.65
49.23
56.8
23M0319.4+0.15+0.78%2219.12.369.328.098.22
23.6
33.04
42.48
51.92
61.36
70.8
23M0219.25+0.45+2.39%19.7518.72.369.69.099.36
20.57
28.79
37.02
45.25
53.47
61.7
23M0118.8+0.55+3.01%18.818.152.3610.7210.3510.72
17.53
24.55
31.56
38.57
45.59
52.6
22M1218.25-0.95-4.95%20.618.251.4514.2112.5912.59
14.5
20.3
26.1
31.9
37.7
43.5
22M1119.2+2.45+14.6%20.216.651.4514.5311.9813.81
13.9
19.46
25.02
30.58
36.14
41.7
22M1016.75-1-5.63%18.25161.4513.7212.0312.59
13.3
18.62
23.94
29.26
34.58
39.9
22M0917.75-0.8-4.31%22.1171.2717.413.3913.98
12.7
17.78
22.86
27.94
33.02
38.1
22M0818.55+1.6+9.44%19.516.751.2718.5115.917.61
10.53
14.75
18.96
23.17
27.39
31.6
22M0716.95+0.1+0.59%17.4161.2720.819.1220.26
8.37
11.71
15.06
18.41
21.75
25.1
22M0616.85-0.95-5.34%18.316.60.6229.5226.7727.18
6.2
8.68
11.16
13.64
16.12
18.6
22M0517.8-0.2-1.11%18.1516.80.6236.333.635.6
5
7
9
11
13
15
22M0418-0.55-2.96%18.417.350.6248.4245.6647.37
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.35)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.55-0.3-1.59%19.8517.650.2676.3567.8871.35
2.6
3.64
4.68
5.72
6.76
7.8
22M0218.85+0.25+1.34%23.2518.850.2668.3855.4455.44
3.4
4.76
6.12
7.48
8.84
10.2
22M0118.6-0.4-2.11%19.417.60.2646.1941.944.29
4.2
5.88
7.56
9.24
10.92
12.6
21M121900%19.518.20.53936.438
5
7
9
11
13
15
21M1119-0.75-3.8%20.2517.850.535.5331.3233.33
5.7
7.98
10.26
12.54
14.82
17.1
21M1019.75+0.35+1.8%20.8180.532.528.1230.86
6.4
8.96
11.52
14.08
16.64
19.2
21M0919.4-1-4.9%22.518.60.7131.6926.227.32
7.1
9.94
12.78
15.62
18.46
21.3
21M0820.4+1.15+5.97%26.617.50.7135.4723.3327.2
7.5
10.5
13.5
16.5
19.5
22.5
21M0719.25+0.35+1.85%20.718.350.7126.223.2324.37
7.9
11.06
14.22
17.38
20.54
23.7
21M0618.9+0.25+1.34%1918.10.8322.8921.8122.77
8.3
11.62
14.94
18.26
21.58
24.9
21M0518.65-1.15-5.81%19.715.60.8326.8621.2725.43
7.33
10.27
13.2
16.13
19.07
22
21M0419.8+0.25+1.28%21.519.10.8333.773031.1
6.37
8.91
11.46
14.01
16.55
19.1
21M0319.55+0.2+1.03%21.2518.60.5439.3534.4436.2
5.4
7.56
9.72
11.88
14.04
16.2
21M0219.35+1.75+9.94%19.7170.5439.43438.7
5
7
9
11
13
15
21M0117.6+1.45+8.98%19.9515.850.5443.3734.4638.26
4.6
6.44
8.28
10.12
11.96
13.8
20M1216.15+0.2+1.25%16.615.350.4239.5236.5538.45
4.2
5.88
7.56
9.24
10.92
12.6
20M1115.95+0.75+4.93%16.315.050.4240.0837.0139.22
4.07
5.69
7.32
8.95
10.57
12.2
20M1015.2+0.4+2.7%16.614.70.4242.237.3738.64
3.93
5.51
7.08
8.65
10.23
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.35)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.8-0.1-0.67%15.514.30.3840.7937.6338.95
3.8
5.32
6.84
8.36
9.88
11.4
20M0814.9-0.55-3.56%16.514.90.3836.9433.3633.36
4.47
6.25
8.04
9.83
11.61
13.4
20M0715.45-1.45-8.58%17.2150.3833.5129.2230.1
5.13
7.19
9.24
11.29
13.35
15.4
20M0616.9+1.05+6.62%17.515.40.5830.1726.5529.14
5.8
8.12
10.44
12.76
15.08
17.4
20M0515.85+0.65+4.28%16.614.650.5820.4118.0119.49
8.13
11.39
14.64
17.89
21.15
24.4
20M0415.2+2.35+18.3%15.312.70.5814.6212.1314.52
10.47
14.65
18.84
23.03
27.21
31.4
20M0312.85-3.75-22.6%17.0511.31.2813.328.8310.04
12.8
17.92
23.04
28.16
33.28
38.4
20M0216.6-0.1-0.6%17.416.21.2813.8812.9313.24
12.53
17.55
22.56
27.57
32.59
37.6
20M0116.7-1.55-8.49%18.4516.251.2815.0413.2513.61
12.27
17.17
22.08
26.99
31.89
36.8
19M1218.25+0.05+0.27%18.75181.215.621515.21
12
16.8
21.6
26.4
31.2
36
19M1118.2-1.25-6.43%20.0517.71.215.3813.5813.96
13.03
18.25
23.46
28.67
33.89
39.1
19M1019.45+1.6+8.96%20.35171.214.4712.0913.83
14.07
19.69
25.32
30.95
36.57
42.2
19M0917.85-1.35-7.03%19.6517.81.5113.0111.7911.82
15.1
21.14
27.18
33.22
39.26
45.3
19M0819.2+0.75+4.07%19.9516.81.5111.699.8411.25
17.07
23.89
30.72
37.55
44.37
51.2
19M0718.45-1.3-6.58%20.118.31.5110.569.619.69
19.03
26.65
34.26
41.87
49.49
57.1
19M0619.75-0.2-1%20.7519.352.19.889.219.4
21
29.4
37.8
46.2
54.6
63
19M0519.95-3-13.1%23.4519.22.111.189.169.52
20.97
29.35
37.74
46.13
54.51
62.9
19M0422.95+2.6+12.8%24.5202.111.79.5510.96
20.93
29.31
37.68
46.05
54.43
62.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.35)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.35+1.35+7.11%21.8192.0910.439.099.74
20.9
29.26
37.62
45.98
54.34
62.7
19M0219+0.9+4.97%20.618.12.0910.289.039.48
20.03
28.05
36.06
44.07
52.09
60.1
19M0118.1+0.7+4.02%19.3516.952.0910.18.849.44
19.17
26.83
34.5
42.17
49.83
57.5
18M1217.4-1.25-6.7%1916.61.8310.389.079.51
18.3
25.62
32.94
40.26
47.58
54.9
18M1118.65+3.7+24.7%19.414.951.8311.598.9311.15
16.73
23.43
30.12
36.81
43.51
50.2
18M1014.95-7.75-34.1%23.0514.451.8315.29.539.86
15.17
21.23
27.3
33.37
39.43
45.5
18M0922.7+1.85+8.87%2419.51.3617.6514.3416.69
13.6
19.04
24.48
29.92
35.36
40.8
18M0820.85-3.3-13.7%25.120.41.3622.4118.2118.62
11.2
15.68
20.16
24.64
29.12
33.6
18M0724.15-0.45-1.83%25.4523.11.3628.9226.2527.44
8.8
12.32
15.84
19.36
22.88
26.4
18M0624.6+0.85+3.58%26.7522.250.6441.834.7738.44
6.4
8.96
11.52
14.08
16.64
19.2
18M0523.75-1.95-7.59%26.323.50.6432.7429.2529.56
8.03
11.25
14.46
17.67
20.89
24.1
18M0425.7-1.1-4.1%2824.850.6428.9725.7126.59
9.67
13.53
17.4
21.27
25.13
29
18M0326.8-1.9-6.62%29.425.61.1326.0222.6523.72
11.3
15.82
20.34
24.86
29.38
33.9
18M0228.7+0.35+1.23%31.322.851.1321.6415.7919.84
14.47
20.25
26.04
31.83
37.61
43.4
18M0128.35-1.15-3.9%30.227.31.1317.1315.4816.08
17.63
24.69
31.74
38.79
45.85
52.9
17M1229.5-3.05-9.37%32.928.952.0815.8213.9214.18
20.8
29.12
37.44
45.76
54.08
62.4
17M1132.55-4.75-12.7%38.231.32.0815.9613.0813.6
23.93
33.51
43.08
52.65
62.23
71.8
17M1037.3+0.7+1.91%38.935.52.0814.3713.1213.78
27.07
37.89
48.72
59.55
70.37
81.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.35)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0936.6-5.85-13.8%44.3535.53.0214.6911.7512.12
30.2
42.28
54.36
66.44
78.52
90.6
17M0842.45-2.5-5.56%45.5536.63.0214.2511.4513.28
31.97
44.75
57.54
70.33
83.11
95.9
17M0744.95+5.15+12.9%4739.653.0213.9311.7513.33
33.73
47.23
60.72
74.21
87.71
101.2
17M0639.8-4.2-9.55%45.539.153.5512.8211.0311.21
35.5
49.7
63.9
78.1
92.3
106.5
17M0544+13.05+42.2%4430.33.5513.299.1513.29
33.1
46.34
59.58
72.82
86.06
99.3
17M0430.95-1.9-5.78%33.8530.43.5511.039.910.08
30.7
42.98
55.26
67.54
79.82
92.1
17M0332.85+0.1+0.31%35.3530.72.8312.4910.8511.61
28.3
39.62
50.94
62.26
73.58
84.9
17M0232.75+2+6.5%34.830.52.8312.4610.9211.72
27.93
39.11
50.28
61.45
72.63
83.8
17M0130.75-0.25-0.81%33.3530.32.8312.110.9911.15
27.57
38.59
49.62
60.65
71.67
82.7
16M1231+1+3.33%32.929.32.7212.110.7711.4
27.2
38.08
48.96
59.84
70.72
81.6
16M1130-1.3-4.15%31.422.552.7212.148.7211.6
25.87
36.21
46.56
56.91
67.25
77.6
16M1031.3-6.4-17%38.9292.7215.8611.8212.76
24.53
34.35
44.16
53.97
63.79
73.6
16M0937.7-0.3-0.79%43.537.152.3218.7516.0116.25
23.2
32.48
41.76
51.04
60.32
69.6
16M0838-1.75-4.4%41.2535.92.3217.2114.9815.86
23.97
33.55
43.14
52.73
62.31
71.9
16M0739.75+2.95+8.02%43.436.852.3217.5514.916.07
24.73
34.63
44.52
54.41
64.31
74.2
16M0636.8-0.5-1.34%39.434.12.5515.4513.3714.43
25.5
35.7
45.9
56.1
66.3
76.5
16M0537.3-3.1-7.67%42.832.552.5516.2912.3914.2
26.27
36.77
47.28
57.79
68.29
78.8
16M0440.4+3.85+10.5%44.536.352.5516.4613.4514.94
27.03
37.85
48.66
59.47
70.29
81.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.35)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0336.55-9.15-20%48.9362.7817.5912.9513.15
27.8
38.92
50.04
61.16
72.28
83.4
16M0245.7+14.4+46%5231.32.7819.8711.9617.46
26.17
36.63
47.1
57.57
68.03
78.5
16M0131.3+2.6+9.06%32.35262.7813.1910.612.76
24.53
34.35
44.16
53.97
63.79
73.6
15M1228.7-8.8-23.5%39.927.552.2917.4212.0312.53
22.9
32.06
41.22
50.38
59.54
68.7
15M1137.5+10.1+36.9%41.827.252.2918.8312.2716.89
22.2
31.08
39.96
48.84
57.72
66.6
15M1027.4-1.3-4.53%32272.2914.8812.5612.74
21.5
30.1
38.7
47.3
55.9
64.5
15M0928.7+11.3+64.9%28.717.452.0813.88.3913.8
20.8
29.12
37.44
45.76
54.08
62.4
15M0817.4-0.8-4.4%19.2152.0810.037.849.09
19.13
26.79
34.44
42.09
49.75
57.4
15M0718.2-5.6-23.5%2417.42.0813.749.9610.42
17.47
24.45
31.44
38.43
45.41
52.4
15M0623.8+6.35+36.4%24.516.11.5815.5110.1915.06
15.8
22.12
28.44
34.76
41.08
47.4
15M0517.45+2.45+16.3%21.316.31.5813.4810.3211.04
15.8
22.12
28.44
34.76
41.08
47.4