≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / 本益比河流圖(月)

3466 德晉

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524.45-0.1-0.41%1.84%24.324.724.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191465萬415460股/筆24.371.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
307732.2萬719427張/筆23.85+0.65 (+2.73%)

連續漲跌: 首日下跌  ( -0.1元 / -0.41%)

財報評分: 最新43分 / 平均41分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

• 德晉2026年股東常會決議通過解除董事及其代表人競業禁止之限制 (公告訊息 06/16 15:10)

• 德晉審計委員會委員異動 (公告訊息 06/16 15:09)

• 德晉2026年股東常會補選獨立董事當選名單 (公告訊息 06/16 15:08)

• 德晉2026年股東常會重要決議事項 (公告訊息 06/16 15:08)

3466 德晉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.35-0.55-2.21%25.423.4-0.86---
-
-
-
-
-
-
26M0824.9+0.05+0.2%26.9523.85-0.86---
-
-
-
-
-
-
26M0724.85-5.1-17%3624.8-0.86---
-
-
-
-
-
-
26M0629.95-3-9.1%35.329.5-0.86---
-
-
-
-
-
-
26M0532.95-5.9-15.2%44.832.45-0.86---
-
-
-
-
-
-
26M0438.85+5.85+17.7%45.832.55-0.86---
-
-
-
-
-
-
26M0333-4.15-11.2%38.0532.6-0.53---
-
-
-
-
-
-
26M0237.15-1.3-3.38%40.434.65-0.53---
-
-
-
-
-
-
26M0138.45-2.6-6.33%4237.85-0.53---
-
-
-
-
-
-
25M1241.05-5.95-12.7%48.540.3-1.11---
-
-
-
-
-
-
25M1147+5.95+14.5%48.539.55-1.11---
-
-
-
-
-
-
25M1041.05-3.55-7.96%50.240.1-1.11---
-
-
-
-
-
-
25M0944.6-2.4-5.11%5238.65-1.1---
-
-
-
-
-
-
25M0847+6.4+15.8%4736.35-1.1---
-
-
-
-
-
-
25M0740.6+1.3+3.31%44.9538.9-1.1---
-
-
-
-
-
-
25M0639.3-4.25-9.76%45.2537.45-2.05---
-
-
-
-
-
-
25M0543.55+1.2+2.83%50.439.2-2.05---
-
-
-
-
-
-
25M0442.35-6.45-13.2%51.230.2-2.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.8-11.2-18.7%63.248.45-3.26---
-
-
-
-
-
-
25M0260+3.8+6.76%66.553.2-3.26---
-
-
-
-
-
-
25M0156.2-1.7-2.94%5945.1-3.26---
-
-
-
-
-
-
24M1257.9-5.8-9.11%7555.5-2.56---
-
-
-
-
-
-
24M1163.7-13-16.9%70.955.5-2.56---
-
-
-
-
-
-
24M1076.7+18.3+31.3%89.157.5-2.56---
-
-
-
-
-
-
24M0958.4-7.1-10.8%77.155.1-4.56---
-
-
-
-
-
-
24M0865.5-11.6-15%81.863.9-4.56---
-
-
-
-
-
-
24M0777.1-3.9-4.81%91.572.3-4.56---
-
-
-
-
-
-
24M0681+1.3+1.63%103.580-4.14---
-
-
-
-
-
-
24M0579.7+37.25+87.8%89.141.85-4.14---
-
-
-
-
-
-
24M0442.45+14.8+53.5%4427.9-4.14---
-
-
-
-
-
-
24M0327.65+1.5+5.74%28.925.6-2.98---
-
-
-
-
-
-
24M0226.15+2+8.28%28.523.85-2.98---
-
-
-
-
-
-
24M0124.15-0.85-3.4%25.122.8-2.98---
-
-
-
-
-
-
23M1225+1.85+7.99%27.522.5-3.01---
-
-
-
-
-
-
23M1123.15-4.65-16.7%28.9523.1-3.01---
-
-
-
-
-
-
23M1027.8+4.15+17.5%28.2521.6-3.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.65-1.05-4.25%25.2522.6-0.57---
-
-
-
-
-
-
23M0824.7-3.05-11%28.2521.35-0.57---
-
-
-
-
-
-
23M0727.75-1.25-4.31%29.826.3-0.57125.9111.1117.3
2.37
3.31
4.26
5.21
6.15
7.1
23M0629-1.75-5.69%32.428.60.6450.6244.6945.31
6.4
8.96
11.52
14.08
16.64
19.2
23M0530.75-3.6-10.5%34.9528.40.6475.9861.7466.85
4.6
6.44
8.28
10.12
11.96
13.8
23M0434.35+2.35+7.34%38.529.850.64137.5106.6122.7
2.8
3.92
5.04
6.16
7.28
8.4
23M0332+3.65+12.9%32.527.70.1325277320
1
1.4
1.8
2.2
2.6
3
23M0228.35-4.1-12.6%34.4528.350.1382.8315315
0.9
1.26
1.62
1.98
2.34
2.7
23M0132.45+0.15+0.46%34.4529.90.1430.6373.8405.6
0.8
1.12
1.44
1.76
2.08
2.4
22M1232.3+2.25+7.49%37.2527.10.07532.1387.1461.4
0.7
0.98
1.26
1.54
1.82
2.1
22M1130.05+6.85+29.5%31.622.450.07---
-
-
-
-
-
-
22M1023.2-1.35-5.5%24.65200.07---
-
-
-
-
-
-
22M0924.55-3.2-11.5%29.622.8-0.5---
-
-
-
-
-
-
22M0827.75+1.85+7.14%29.522.55-0.5---
-
-
-
-
-
-
22M0725.9+1.3+5.28%28.723.6-0.5---
-
-
-
-
-
-
22M0624.6-4-14%31.1523.15-1.55---
-
-
-
-
-
-
22M0528.6+10.2+55.4%31.5517.85-1.55---
-
-
-
-
-
-
22M0418.4+1.35+7.92%18.616.6-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.05-0.55-3.13%19.316.25-1.7---
-
-
-
-
-
-
22M0217.6+1.45+8.98%19.416.35-1.7---
-
-
-
-
-
-
22M0116.15-3.35-17.2%20.515.55-1.7---
-
-
-
-
-
-
21M1219.5+2.9+17.5%23.5516.35-1.31---
-
-
-
-
-
-
21M1116.6-1.5-8.29%19.3515-1.31---
-
-
-
-
-
-
21M1018.1+1.4+8.38%2013.55-1.31---
-
-
-
-
-
-
21M0916.7+3.95+31%21.1512.6-1.37---
-
-
-
-
-
-
21M0812.75+0.55+4.51%14.311.9-1.37---
-
-
-
-
-
-
21M0712.2-0.45-3.56%1311.9-1.37---
-
-
-
-
-
-
21M0612.65+0.6+4.98%12.911.3-2.01---
-
-
-
-
-
-
21M0512.05-2.05-14.5%14.410-2.01---
-
-
-
-
-
-
21M0414.1+0.85+6.42%14.9513-2.01---
-
-
-
-
-
-
21M0313.25+1.5+12.8%15.511.5-2.35---
-
-
-
-
-
-
21M0211.75+0.6+5.38%1210.8-2.35---
-
-
-
-
-
-
21M0111.15-2.2-16.5%13.4511.1-2.35---
-
-
-
-
-
-
20M1213.35+0.4+3.09%1412.1-2.49---
-
-
-
-
-
-
20M1112.95+0.95+7.92%13.911.45-2.49---
-
-
-
-
-
-
20M1012-0.7-5.51%12.811.8-2.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.7-0.45-3.42%13.412.5-2.19---
-
-
-
-
-
-
20M0813.15-0.2-1.5%14.412.5-2.19---
-
-
-
-
-
-
20M0713.35-0.9-6.32%15.4512.9-2.19---
-
-
-
-
-
-
20M0614.25-0.8-5.32%16.3513.7-0.94---
-
-
-
-
-
-
20M0515.05-1.35-8.23%16.4514.4-0.94---
-
-
-
-
-
-
20M0416.4+2.75+20.1%16.813.45-0.94---
-
-
-
-
-
-
20M0313.65-4.2-23.5%1911.70.2867.8641.7948.75
2.8
3.92
5.04
6.16
7.28
8.4
20M0217.85-0.95-5.05%20.2517.750.2836.632.0832.26
5.53
7.75
9.96
12.17
14.39
16.6
20M0118.8-2.1-10%21.7518.50.2826.3122.3822.74
8.27
11.57
14.88
18.19
21.49
24.8
19M1220.9+0.55+2.7%22.120.051.120.0918.2319
11
15.4
19.8
24.2
28.6
33
19M1120.35+3.85+23.3%20.515.81.116.6712.8516.54
12.3
17.22
22.14
27.06
31.98
36.9
19M1016.5-0.9-5.17%17.9516.351.113.212.0212.13
13.6
19.04
24.48
29.92
35.36
40.8
19M0917.4-0.6-3.33%18.317.151.4912.2811.5111.68
14.9
20.86
26.82
32.78
38.74
44.7
19M0818-0.65-3.49%18.615.451.4912.039.9911.64
15.47
21.65
27.84
34.03
40.21
46.4
19M0718.65-0.45-2.36%20.317.71.4912.6611.0411.63
16.03
22.45
28.86
35.27
41.69
48.1
19M0619.1+0.5+2.69%20.4517.71.6612.3210.6611.51
16.6
23.24
29.88
36.52
43.16
49.8
19M0518.6-3.35-15.3%22.617.61.6614.811.5312.18
15.27
21.37
27.48
33.59
39.69
45.8
19M0421.95+4+22.3%26.717.951.6619.1612.8815.75
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.95-0.55-2.97%19.5171.2615.4813.4914.25
12.6
17.64
22.68
27.72
32.76
37.8
19M0218.5+3.1+20.1%20.115.651.2629.2722.7926.94
6.87
9.61
12.36
15.11
17.85
20.6
19M0115.4+4.7+43.9%17.3510.51.26153.192.65135.9
1.13
1.59
2.04
2.49
2.95
3.4
18M1210.7-0.65-5.73%11.510.55-0.46---
-
-
-
-
-
-
18M1111.35+0.6+5.58%11.4510.75-0.46---
-
-
-
-
-
-
18M1010.75-1.35-11.2%1210.3-0.46---
-
-
-
-
-
-
18M0912.1-0.1-0.82%12.211.7-1.85---
-
-
-
-
-
-
18M0812.2-1.4-10.3%13.411.75-1.85---
-
-
-
-
-
-
18M0713.6+0.25+1.87%13.8512.6-1.85---
-
-
-
-
-
-
18M0613.35+0.15+1.14%14.513.05-3.16---
-
-
-
-
-
-
18M0513.2+0.2+1.54%14.412.65-3.16---
-
-
-
-
-
-
18M0413-0.8-5.8%13.812.2-3.16---
-
-
-
-
-
-
18M0313.8-0.9-6.12%14.713.75-3.83---
-
-
-
-
-
-
18M0214.7-0.1-0.68%15.0513.6-3.83---
-
-
-
-
-
-
18M0114.8-0.45-2.95%15.3514.8-3.83---
-
-
-
-
-
-
17M1215.25-0.15-0.97%16.5514.85-2.82---
-
-
-
-
-
-
17M1115.4-0.7-4.35%16.4515-2.82---
-
-
-
-
-
-
17M1016.100%16.3515.5-2.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.1+0.25+1.58%16.8515.7-1.35---
-
-
-
-
-
-
17M0815.85-1.55-8.91%17.7515.5-1.35---
-
-
-
-
-
-
17M0717.4-1.65-8.66%20.117.4-1.35---
-
-
-
-
-
-
17M0619.05-0.05-0.26%19.4518.4-0.82---
-
-
-
-
-
-
17M0519.1+0.1+0.53%20.518-0.82---
-
-
-
-
-
-
17M0419-0.55-2.81%20.9518.75-0.82---
-
-
-
-
-
-
17M0319.55+0.05+0.26%2118.1-0.24---
-
-
-
-
-
-
17M0219.5+2.15+12.4%20.2517-0.24---
-
-
-
-
-
-
17M0117.35+0.15+0.87%17.6516.8-0.24---
-
-
-
-
-
-
16M1217.2-0.2-1.15%17.516.85-0.08---
-
-
-
-
-
-
16M1117.4-0.85-4.66%18.317-0.08---
-
-
-
-
-
-
16M1018.25-0.45-2.41%19.517.8-0.08---
-
-
-
-
-
-
16M0918.7-0.45-2.35%19.417.25-0.81---
-
-
-
-
-
-
16M0819.15-0.65-3.28%20.3519-0.81---
-
-
-
-
-
-
16M0719.8-0.1-0.5%20.419.1-0.81---
-
-
-
-
-
-
16M0619.9-0.7-3.4%20.4518.20.04511.3455497.5
0.4
0.56
0.72
0.88
1.04
1.2
16M0520.6+0.35+1.73%21.7518.950.04---
-
-
-
-
-
-
16M0420.25-0.75-3.57%22.2519.950.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0321+0.4+1.94%22.520.3-0.31---
-
-
-
-
-
-
16M0220.6-0.15-0.72%21.5520.35-0.31---
-
-
-
-
-
-
16M0120.75-1.3-5.9%22.120-0.31---
-
-
-
-
-
-
15M1222.05-1.8-7.55%24.4521.2-0.44---
-
-
-
-
-
-
15M1123.85-2.5-9.49%26.723.25-0.44---
-
-
-
-
-
-
15M1026.35-2.65-9.14%2925.8-0.44---
-
-
-
-
-
-
15M0929+1.7+6.23%29.825.40.2149127145
2
2.8
3.6
4.4
5.2
6
15M0827.3-0.85-3.02%30.825.50.2177.7147.1157.5
1.73
2.43
3.12
3.81
4.51
5.2
15M0728.15-1.2-4.09%3127.050.2211.4184.4191.9
1.47
2.05
2.64
3.23
3.81
4.4
15M0629.35+0.55+1.91%31.327.50.12260.8229.2244.6
1.2
1.68
2.16
2.64
3.12
3.6
15M0528.8-0.25-0.86%31.326.60.12109.292.79100.5
2.87
4.01
5.16
6.31
7.45
8.6
15M0429.05-3.9-11.8%32.927.90.1272.5761.5464.08
4.53
6.35
8.16
9.97
11.79
13.6
15M0332.95-0.35-1.05%34.130.70.625549.5253.15
6.2
8.68
11.16
13.64
16.12
18.6
15M0233.3+0.3+0.91%34.4531.30.6235.5232.2734.33
9.7
13.58
17.46
21.34
25.22
29.1
15M0133-0.7-2.08%3531.20.6226.5223.6425
13.2
18.48
23.76
29.04
34.32
39.6
14M1233.7+5.85+21%35.526.351.6721.2615.7820.18
16.7
23.38
30.06
36.74
43.42
50.1
14M1127.85-1.65-5.59%3026.051.6716.5714.3915.39
18.1
25.34
32.58
39.82
47.06
54.3
14M1029.5-2.9-8.95%33.326.81.6717.0813.7415.13
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0932.4+0.4+1.25%34.931.52.0916.715.0715.5
20.9
29.26
37.62
45.98
54.34
62.7
14M0832-3.75-10.5%35.8312.0916.7614.5114.98
21.37
29.91
38.46
47.01
55.55
64.1
14M0735.75+1.4+4.08%37.430.72.0917.1314.0616.37
21.83
30.57
39.3
48.03
56.77
65.5
14M0634.35-4.65-11.9%41.834.22.2318.7415.3415.4
22.3
31.22
40.14
49.06
57.98
66.9
14M0539+0.1+0.26%41.838.52.231917.517.73
22
30.8
39.6
48.4
57.2
66
14M0438.9+2.4+6.58%44.2535.32.2320.3916.2717.93
21.7
30.38
39.06
47.74
56.42
65.1
14M0336.5+1.1+3.11%4034.62.1418.6916.1717.06
21.4
29.96
38.52
47.08
55.64
64.2
14M0235.4-2.4-6.35%37.934.952.1419.6418.1118.34
19.3
27.02
34.74
42.46
50.18
57.9
14M0137.8+8.35+28.4%39.628.82.1423.0216.7421.98
17.2
24.08
30.96
37.84
44.72
51.6
13M1229.45+2.25+8.27%30.3526.551.5120.117.5819.5
15.1
21.14
27.18
33.22
39.26
45.3
13M1127.2-2.05-7.01%29.4261.5120.918.4819.34
14.07
19.69
25.32
30.95
36.57
42.2
13M1029.25+6.25+27.2%30.7221.5123.5516.8822.44
13.03
18.25
23.46
28.67
33.89
39.1
13M0923+4.65+25.3%23.4518.41.219.5415.3319.17
12
16.8
21.6
26.4
31.2
36
13M0818.35+0.8+4.56%18.417.51.215.4214.6615.38
11.93
16.71
21.48
26.25
31.03
35.8
13M0717.55-0.55-3.04%18.917.451.215.9314.7114.79
11.87
16.61
21.36
26.11
30.85
35.6
13M0618.1-0.4-2.16%20.117.651.1817.0314.9615.34
11.8
16.52
21.24
25.96
30.68
35.4
13M0518.5+0.1+0.54%18.6518.251.181514.6814.88
12.43
17.41
22.38
27.35
32.33
37.3
13M0418.4-0.15-0.81%18.617.151.1814.2313.1214.08
13.07
18.29
23.52
28.75
33.97
39.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0318.55-0.2-1.07%1918.21.3713.8713.2813.54
13.7
19.18
24.66
30.14
35.62
41.1
13M0218.75-0.25-1.32%1918.551.3713.5713.2513.39
14
19.6
25.2
30.8
36.4
42
13M0119+0.1+0.53%19.2518.41.3713.4612.8713.29
14.3
20.02
25.74
31.46
37.18
42.9
12M1218.9-0.6-3.08%19.718.451.4613.4912.6412.95
14.6
20.44
26.28
32.12
37.96
43.8
12M1119.5+0.9+4.84%2018.351.4613.112.0212.77
15.27
21.37
27.48
33.59
39.69
45.8
12M1018.6-1-5.1%19.5181.4612.2411.311.67
15.93
22.31
28.68
35.05
41.43
47.8
12M0919.6+1.2+6.52%20.218.451.6612.1711.1111.81
16.6
23.24
29.88
36.52
43.16
49.8
12M0818.4+0.05+0.27%18.95181.6611.8911.311.55
15.93
22.31
28.68
35.05
41.43
47.8
12M0718.35-1.45-7.32%20.9517.951.6613.7211.7612.02
15.27
21.37
27.48
33.59
39.69
45.8
12M0619.8+0.45+2.33%20.218.51.4613.8412.6713.56
14.6
20.44
26.28
32.12
37.96
43.8
12M0519.35-1.25-6.07%21.8518.71.4613.8911.8912.3
15.73
22.03
28.32
34.61
40.91
47.2
12M0420.6-2.75-11.8%23.3520.351.4613.8412.0712.21
16.87
23.61
30.36
37.11
43.85
50.6
12M0323.35+0.45+1.97%24.722.051.813.7212.2512.97
18
25.2
32.4
39.6
46.8
54
12M0222.9+1.9+9.05%23.9521.21.812.7811.3212.22
18.73
26.23
33.72
41.21
48.71
56.2
12M0121+0.2+0.96%21.420.351.810.9910.4510.79
19.47
27.25
35.04
42.83
50.61
58.4
11M1220.8-0.45-2.12%21.918.42.0210.849.1110.3
20.2
28.28
36.36
44.44
52.52
60.6
11M1121.25-2-8.6%23.319.32.0213.2911.0112.12
17.53
24.55
31.56
38.57
45.59
52.6
11M1023.25-0.75-3.12%2422.92.0216.1415.415.64
14.87
20.81
26.76
32.71
38.65
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924+0.85+3.67%24.422.51.222018.4419.67
12.2
17.08
21.96
26.84
31.72
36.6
11M0823.15-0.6-2.53%24.3519.951.2220.5816.8619.56
11.83
16.57
21.3
26.03
30.77
35.5
11M0723.75-2.45-9.35%26.4521.71.2223.0718.9220.71
11.47
16.05
20.64
25.23
29.81
34.4
11M0626.2+1.05+4.17%29.35251.1126.4422.5223.6
11.1
15.54
19.98
24.42
28.86
33.3
11M0525.15-0.35-1.37%26.223.81.1121.9619.9421.08
11.93
16.71
21.48
26.25
31.03
35.8
11M0425.5+0.55+2.2%28.4524.31.1122.2819.0319.97
12.77
17.87
22.98
28.09
33.19
38.3
11M0324.95-1.25-4.77%28.9241.3621.2517.6518.35
13.6
19.04
24.48
29.92
35.36
40.8
11M0226.2-0.6-2.24%28.325.51.3622.9520.6821.24
12.33
17.27
22.2
27.13
32.07
37
11M0126.8-3.2-10.7%30.126.41.3627.223.8624.22
11.07
15.49
19.92
24.35
28.77
33.2
10M1230+0.5+1.69%35.529.10.9836.2229.6930.61
9.8
13.72
17.64
21.56
25.48
29.4
10M1129.5+3.7+14.3%30.226.30.9820.9718.2620.49
14.4
20.16
25.92
31.68
37.44
43.2
10M1025.8-2.55-8.99%28.5525.50.9815.0313.4213.58
19
26.6
34.2
41.8
49.4
57
10M0928.35+0.15+0.53%29.4527.82.3612.4811.7812.01
23.6
33.04
42.48
51.92
61.36
70.8
10M0828.2-1.8-6%3228.22.3612.6811.1811.18
25.23
35.33
45.42
55.51
65.61
75.7
10M0730-1.55-4.91%33.7529.12.3612.5610.8311.17
26.87
37.61
48.36
59.11
69.85
80.6
10M0631.55-1.4-4.25%35.530.852.8512.4610.8211.07
28.5
39.9
51.3
62.7
74.1
85.5
10M0532.95-7.05-17.6%4029.42.8514.2710.4911.75
28.03
39.25
50.46
61.67
72.89
84.1
10M0440-3.5-8.05%44.3402.8516.0714.5114.51
27.57
38.59
49.62
60.65
71.67
82.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0343.5-0.5-1.14%46.542.82.7117.1615.7916.05
27.1
37.94
48.78
59.62
70.46
81.3
10M0244-0.9-2%49.542.22.7117.8315.215.85
27.77
38.87
49.98
61.09
72.19
83.3
10M0144.9-5.2-10.4%5243.12.7118.2915.1615.79
28.43
39.81
51.18
62.55
73.93
85.3
09M1250.1+2.9+6.14%52.545.82.9118.0415.7417.22
29.1
40.74
52.38
64.02
75.66
87.3
09M1147.2-1.3-2.68%52.345.52.9120.1717.5418.2
25.93
36.31
46.68
57.05
67.43
77.8
09M1048.5-4.5-8.49%55.748.52.9124.4721.321.3
22.77
31.87
40.98
50.09
59.19
68.3
09M0953+8.8+19.9%5743.81.9629.0822.3527.04
19.6
27.44
35.28
43.12
50.96
58.8
09M0844.2+1.6+3.76%49.141.11.9628.8324.1325.95
17.03
23.85
30.66
37.47
44.29
51.1
09M0742.6+4.4+11.5%47.437.81.9632.7626.1329.45
14.47
20.25
26.04
31.83
37.61
43.4
09M0638.2-4.25-10%51.535.41.1943.2829.7532.1
11.9
16.66
21.42
26.18
30.94
35.7
09M0542.45+16.85+65.8%43.825.61.1946.4327.1445
9.43
13.21
16.98
20.75
24.53
28.3
09M0425.6+1+4.07%2823.81.1940.1934.1636.75
6.97
9.75
12.54
15.33
18.11
20.9
09M0324.6+5.6+29.5%27.817.80.4561.7839.5654.67
4.5
6.3
8.1
9.9
11.7
13.5
09M0219+6.15+47.9%20.312.750.4566.241.5861.96
3.07
4.29
5.52
6.75
7.97
9.2
09M0112.85-2.95-18.7%16.212.50.4599.1876.5378.67
1.63
2.29
2.94
3.59
4.25
4.9
08M1215.8+3+23.4%15.812.40.02790620790
0.2
0.28
0.36
0.44
0.52
0.6
08M1112.8-1.1-7.91%15.49.60.0230.218.8225.1
5.1
7.14
9.18
11.22
13.26
15.3
08M1013.9-3.85-21.7%19.612.80.0219.612.813.9
10
14
18
22
26
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.75-8.75-33%2817.51.4918.7911.7411.91
14.9
20.86
26.82
32.78
38.74
44.7
08M0826.5-9.2-25.8%35.926.21.4936.1426.3826.68
9.93
13.91
17.88
21.85
25.83
29.8
08M0735.7-0.15-0.42%38.525.851.4977.5252.0571.88
4.97
6.95
8.94
10.93
12.91
14.9
08M0635.85-15.75-30.5%5235.850---
-
-
-
-
-
-
08M0551.6-6.5-11.2%60.951.2044.7837.6537.94
13.6
19.04
24.48
29.92
35.36
40.8
08M0458.1+7.1+13.9%59.550.5021.8818.5721.36
27.2
38.08
48.96
59.84
70.72
81.6
08M0351-6-10.5%5950.64.0814.4612.412.5
40.8
57.12
73.44
89.76
106.1
122.4
08M0257+10.5+22.6%5946.554.0813.8110.8913.34
42.73
59.83
76.92
94.01
111.1
128.2
08M0146.5-17.1-26.9%64.945.954.0814.5310.2910.41
44.67
62.53
80.4
98.27
116.1
134
07M1263.6-0.4-0.62%68.548.854.6614.710.4813.65
46.6
65.24
83.88
102.5
121.2
139.8
07M1164-9-12.3%76594.6616.741314.1
45.4
63.56
81.72
99.88
118
136.2
07M1073-29-28.4%10572.44.6623.7616.3816.52
44.2
61.88
79.56
97.24
114.9
132.6
07M09102-3-2.86%122.5984.328.4922.7923.72
43
60.2
77.4
94.6
111.8
129
07M08105-26-19.8%13693.54.332.1522.124.82
42.3
59.22
76.14
93.06
110
126.9
07M07131+25.5+24.2%140101.54.333.6524.431.49
41.6
58.24
74.88
91.52
108.2
124.8
07M06105.5+4+3.94%107944.0926.1622.9825.79
40.9
57.26
73.62
89.98
106.3
122.7
07M05101.5-6.5-6.02%112984.0927.5924.1425
40.6
56.84
73.08
89.32
105.6
121.8
07M04108+8.4+8.43%11392.54.0928.0422.9526.8
40.3
56.42
72.54
88.66
104.8
120.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(790)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0399.6+14.2+16.6%10879.542719.8824.9
40
56
72
88
104
120
07M0285.4+1.4+1.67%8682420.3519.420.21
42.27
59.17
76.08
92.99
109.9
126.8
07M0184-1-1.18%90.578420.3217.5118.86
44.53
62.35
80.16
97.97
115.8
133.6
06M1285+2.5+3.03%88764.6818.816.2418.16
46.8
65.52
84.24
103
121.7
140.4
06M1182.5+15+22.2%9165.24.6818.9713.5917.2
47.97
67.15
86.34
105.5
124.7
143.9
06M1067.5+9.5+16.4%6857.54.6813.8411.713.74
49.13
68.79
88.44
108.1
127.7
147.4
06M0958+3.2+5.84%62.8535.0312.4910.5411.53
50.3
70.42
90.54
110.7
130.8
150.9