≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3152 璟德 / 本益比河流圖(月)

3152 璟德

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
220.5221-0.5-0.23%1.36%221.5223220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511,136萬149345股/筆221.12.3637.37-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
601,338萬175344張/筆222.4-2 (-0.9%)

連續漲跌: 連3跌  ( -3.5元 / -1.56%)

財報評分: 最新80分 / 平均83分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 璟德永續發展委員會成員 (公告訊息 08/04 18:56)

• 璟德董事會決議通過2026年第2季財務報告 (公告訊息 08/04 17:47)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:36)

• 璟德除息基準日相關事宜 (公告訊息 07/21 17:17)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

3152 璟德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09220.5-21-8.7%2472175.941.8636.7837.37
59
82.6
106.2
129.8
153.4
177
26M08241.5+20.5+9.28%264.5217.55.944.8336.8640.93
59
82.6
106.2
129.8
153.4
177
26M07221-103.5-31.9%328203.55.955.5934.4937.46
59
82.6
106.2
129.8
153.4
177
26M06324.5+124.5+62.2%332.5162.55.956.3627.5455
59
82.6
106.2
129.8
153.4
177
26M05200+29+17%213161.55.930.2122.9128.37
70.5
98.7
126.9
155.1
183.3
211.5
26M04171+39+29.5%196135.55.923.916.5220.85
82
114.8
147.6
180.4
213.2
246
26M03132-26-16.5%161.5130.59.3517.2713.9614.12
93.5
130.9
168.3
205.7
243.1
280.5
26M02158+3.5+2.27%164.5141.59.3517.5515.116.86
93.73
131.2
168.7
206.2
243.7
281.2
26M01154.5+7.5+5.1%183138.59.3519.4714.7416.44
93.97
131.6
169.1
206.7
244.3
281.9
25M12147+32+27.8%161.5109.59.4217.1411.6215.61
94.2
131.9
169.6
207.2
244.9
282.6
25M11115-4-3.36%119105.59.4212.4711.0512.05
95.47
133.7
171.8
210
248.2
286.4
25M10119-8.5-6.67%129110.59.4213.3411.4212.3
96.73
135.4
174.1
212.8
251.5
290.2
25M09127.5-3-2.3%132.51239.813.5212.5513.01
98
137.2
176.4
215.6
254.8
294
25M08130.5+11+9.21%144.51179.814.5911.8113.18
99.03
138.6
178.3
217.9
257.5
297.1
25M07119.5-3.5-2.85%124.51139.812.4411.2911.94
100.1
140.1
180.1
220.1
260.2
300.2
25M06123+7+6.03%129.510910.1112.8110.7812.17
101.1
141.5
182
222.4
262.9
303.3
25M05116-5.5-4.53%125.511210.1114.4112.8613.32
87.07
121.9
156.7
191.5
226.4
261.2
25M04121.5-16-11.6%14310410.1119.5814.2416.64
73.03
102.2
131.5
160.7
189.9
219.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03137.5-29.5-17.7%1681355.928.4722.8823.31
59
82.6
106.2
129.8
153.4
177
25M02167+6.5+4.05%174153.55.928.9825.5727.82
60.03
84.05
108.1
132.1
156.1
180.1
25M01160.5-20-11.1%181155.55.929.6425.4626.28
61.07
85.49
109.9
134.3
158.8
183.2
24M12180.5+12+7.12%192.51696.213127.2129.07
62.1
86.94
111.8
136.6
161.5
186.3
24M11168.5+7.5+4.66%184.5154.56.2130.325.3727.67
60.9
85.26
109.6
134
158.3
182.7
24M10161-16.5-9.3%179160.56.2129.9826.8826.97
59.7
83.58
107.5
131.3
155.2
179.1
24M09177.5-1-0.56%191.5160.55.8532.7427.4430.34
58.5
81.9
105.3
128.7
152.1
175.5
24M08178.5-1.5-0.83%1851505.8531.8425.8230.72
58.1
81.34
104.6
127.8
151.1
174.3
24M07180-26-12.6%209.51795.8536.3131.0231.2
57.7
80.78
103.9
126.9
150
173.1
24M06206-2-0.96%215.52005.7337.6134.935.95
57.3
80.22
103.1
126.1
149
171.9
24M05208-12.5-5.67%2292085.7341.1937.4137.41
55.6
77.84
100.1
122.3
144.6
166.8
24M04220.5-13.5-5.77%2392005.7344.3437.1140.91
53.9
75.46
97.02
118.6
140.1
161.7
24M03234+8+3.54%2492155.2247.741.1944.83
52.2
73.08
93.96
114.8
135.7
156.6
24M02226+10+4.63%238.52115.2249.2443.5746.66
48.43
67.81
87.18
106.6
125.9
145.3
24M01216-29-11.8%243207.55.2254.446.4648.36
44.67
62.53
80.4
98.27
116.1
134
23M12245-16.5-6.31%266231.54.0965.0456.659.9
40.9
57.26
73.62
89.98
106.3
122.7
23M11261.5+48.5+22.8%289.52104.0974.4954.0367.28
38.87
54.41
69.96
85.51
101.1
116.6
23M10213+4+1.91%221.5196.54.0960.1453.3557.83
36.83
51.57
66.3
81.03
95.77
110.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09209+15.5+8.01%228.5191.53.4865.6655.0360.06
34.8
48.72
62.64
76.56
90.48
104.4
23M08193.5-10.5-5.15%205.51763.4861.1652.3857.59
33.6
47.04
60.48
73.92
87.36
100.8
23M07204-10-4.67%234.5198.53.4872.3861.2762.96
32.4
45.36
58.32
71.28
84.24
97.2
23M06214+5+2.39%237.52043.1276.1265.3868.59
31.2
43.68
56.16
68.64
81.12
93.6
23M05209+1+0.48%216197.53.1266.9461.2164.77
32.27
45.17
58.08
70.99
83.89
96.8
23M04208-26.5-11.3%248.52083.1274.5562.462.4
33.33
46.67
60
73.33
86.67
100
23M03234.5-1-0.42%245.5198.53.4471.3757.768.17
34.4
48.16
61.92
75.68
89.44
103.2
23M02235.5+33.5+16.6%249.52033.4468.8656.0365
36.23
50.73
65.22
79.71
94.21
108.7
23M01202+19.5+10.7%2031783.4453.3346.7653.06
38.07
53.29
68.52
83.75
98.97
114.2
22M12182.5-3-1.62%2081743.9952.1343.6145.74
39.9
55.86
71.82
87.78
103.7
119.7
22M11185.5+32+20.8%1941523.9944.9135.1942.94
43.2
60.48
77.76
95.04
112.3
129.6
22M10153.5-0.5-0.32%170.51423.9936.6730.5433.01
46.5
65.1
83.7
102.3
120.9
139.5
22M09154-36-18.9%214.51464.9843.0729.3230.92
49.8
69.72
89.64
109.6
129.5
149.4
22M08190+3.5+1.88%191.5163.54.9831.7427.131.49
60.33
84.47
108.6
132.7
156.9
181
22M07186.5+2.5+1.36%193.5162.54.9827.322.9326.32
70.87
99.21
127.6
155.9
184.3
212.6
22M06184-49-21%247182.58.1430.3422.4222.6
81.4
114
146.5
179.1
211.6
244.2
22M05233-12.5-5.09%248.5206.58.1426.421.9424.75
94.13
131.8
169.4
207.1
244.7
282.4
22M04245.5-25.5-9.41%2762308.1425.8321.5222.97
106.9
149.6
192.4
235.1
277.9
320.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03271+2+0.74%284.524611.9623.7920.5722.66
119.6
167.4
215.3
263.1
311
358.8
22M02269-44-14.1%319267.511.9624.6620.6820.8
129.3
181.1
232.8
284.5
336.3
388
22M01313-38.5-11%35730711.9625.6722.0822.51
139.1
194.7
250.3
305.9
361.6
417.2
21M12351.5-6.5-1.82%36133314.8824.2622.3823.62
148.8
208.3
267.8
327.4
386.9
446.4
21M11358+15+4.37%422.533714.8827.1721.6723.02
155.5
217.7
279.9
342.1
404.3
466.5
21M10343-1.5-0.44%36430614.8822.4418.8721.15
162.2
227.1
292
356.8
421.7
486.6
21M09344.5-97.5-22.1%45132416.8926.719.1820.4
168.9
236.5
304
371.6
439.1
506.7
21M08442-23-4.95%49743416.8930.1426.3226.8
164.9
230.9
296.8
362.8
428.7
494.7
21M07465-40-7.92%51745116.8932.1328.0328.9
160.9
225.3
289.6
354
418.3
482.7
21M06505+22.5+4.66%54546815.6934.7429.8332.19
156.9
219.7
282.4
345.2
407.9
470.7
21M05482.5-51.5-9.64%53440515.6935.7627.1232.31
149.3
209.1
268.8
328.5
388.3
448
21M04534-37-6.48%58450815.6941.1935.8337.67
141.8
198.5
255.2
311.9
368.6
425.3
21M03571+83+17%615498.513.4245.8337.1542.55
134.2
187.9
241.6
295.2
348.9
402.6
21M02488+32+7.02%52043813.4240.1433.8137.67
129.5
181.3
233.2
285
336.8
388.6
21M01456-54-10.6%525450.513.4242.0436.0836.52
124.9
174.8
224.8
274.7
324.7
374.6
20M12510+70+15.9%53843312.0244.7636.0242.43
120.2
168.3
216.4
264.4
312.5
360.6
20M11440+82+22.9%447.5350.512.0238.6730.2938.02
115.7
162
208.3
254.6
300.9
347.2
20M10358-34-8.67%409.535812.0236.832.1732.17
111.3
155.8
200.3
244.8
289.3
333.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09392+21+5.66%436363.510.6840.8234.0436.7
106.8
149.5
192.2
235
277.7
320.4
20M08371-38-9.29%423.531510.6840.4730.1135.46
104.6
146.5
188.3
230.2
272
313.9
20M07409-2-0.49%45537610.6844.436.6939.92
102.5
143.5
184.4
225.4
266.4
307.4
20M06411+98.5+31.5%439.5314.510.0343.8231.3640.98
100.3
140.4
180.5
220.7
260.8
300.9
20M05312.5-1.5-0.48%34428810.0334.7829.1231.6
98.9
138.5
178
217.6
257.1
296.7
20M04314+48+18%321.5258.510.0332.9726.5132.21
97.5
136.5
175.5
214.5
253.5
292.5
20M03266-30-10.1%3121969.6132.4720.427.68
96.1
134.5
173
211.4
249.9
288.3
20M02296-10-3.27%3492859.6136.6229.9131.06
95.3
133.4
171.5
209.7
247.8
285.9
20M01306-46-13.1%363.52969.6138.4731.3232.38
94.5
132.3
170.1
207.9
245.7
283.5
19M12352+55+18.5%3682919.3739.2731.0637.57
93.7
131.2
168.7
206.1
243.6
281.1
19M11297+45+17.9%309239.59.3732.1724.9330.92
96.07
134.5
172.9
211.3
249.8
288.2
19M10252-5-1.95%2832489.3728.7525.1925.6
98.43
137.8
177.2
216.6
255.9
295.3
19M09257+35+15.8%28622210.0828.3722.0225.5
100.8
141.1
181.4
221.8
262.1
302.4
19M08222-18-7.5%24220310.0823.5319.7321.58
102.9
144
185.2
226.3
267.5
308.6
19M07240-1.5-0.62%254.5225.510.0824.2521.4922.87
104.9
146.9
188.9
230.9
272.8
314.8
19M06241.5+25.5+11.8%244.5196.510.722.8518.3622.57
107
149.8
192.6
235.4
278.2
321
19M05216-94-30.3%308198.510.728.318.2419.85
108.8
152.4
195.9
239.4
283
326.5
19M04310+65+26.5%31424310.728.3721.9628.01
110.7
154.9
199.2
243.5
287.7
332
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03245-17.5-6.67%262.524311.2523.3321.621.78
112.5
157.5
202.5
247.5
292.5
337.5
19M02262.5+20+8.25%272239.511.2524.3721.4623.52
111.6
156.2
200.9
245.5
290.2
334.8
19M01242.5-2.5-1.02%266235.511.2524.0321.2721.91
110.7
155
199.3
243.5
287.8
332.1
18M12245+17+7.46%253217.510.9823.0419.8122.31
109.8
153.7
197.6
241.6
285.5
329.4
18M11228+34+17.5%237161.510.9821.7514.8220.92
109
152.6
196.1
239.7
283.3
326.9
18M10194-13-6.28%21718610.9820.0717.217.94
108.1
151.4
194.6
237.9
281.1
324.4
18M09207-44.5-17.7%253.5205.510.7323.6319.1519.29
107.3
150.2
193.1
236.1
279
321.9
18M08251.5-16.5-6.16%28423210.7326.1321.3423.14
108.7
152.2
195.7
239.1
282.6
326.1
18M07268+14.5+5.72%282242.510.7325.6122.0324.34
110.1
154.1
198.2
242.2
286.3
330.3
18M06253.5-15-5.59%28824711.1525.8322.1522.74
111.5
156.1
200.7
245.3
289.9
334.5
18M05268.5+15+5.92%280.523011.1524.920.4123.83
112.7
157.7
202.8
247.9
292.9
338
18M04253.5-14.5-5.41%28524411.1525.0421.4322.27
113.8
159.4
204.9
250.4
296
341.5
18M03268-85.5-24.2%354246.511.530.7821.4323.3
115
161
207
253
299
345
18M02353.5-23-6.11%383.531811.532.7327.1430.17
117.2
164
210.9
257.8
304.6
351.5
18M01376.5-22.5-5.64%41637311.534.8631.2631.55
119.3
167.1
214.8
262.5
310.3
358
17M12399+42+11.8%41334112.1533.9928.0732.84
121.5
170.1
218.7
267.3
315.9
364.5
17M11357+26+7.85%371.533012.1530.0326.6828.86
123.7
173.2
222.7
272.1
321.6
371.1
17M10331-92-21.7%42831812.153425.2626.29
125.9
176.3
226.6
277
327.3
377.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09423-7-1.63%44240512.8134.531.6233.02
128.1
179.3
230.6
281.8
333.1
384.3
17M08430+62+16.8%454.536712.8135.728.8333.78
127.3
178.2
229.1
280.1
331
381.9
17M07368-2-0.54%389.5349.512.8130.7927.6329.09
126.5
177.1
227.7
278.3
328.9
379.5
17M06370+52+16.4%378.531812.5730.1125.329.44
125.7
176
226.3
276.5
326.8
377.1
17M05318+0.5+0.16%33029712.5726.6523.9825.68
123.8
173.4
222.9
272.4
322
371.5
17M04317.5+19.5+6.54%333296.512.5727.324.3126.03
122
170.8
219.5
268.3
317.1
365.9
17M03298-22-6.88%338297.512.0128.1424.7724.81
120.1
168.1
216.2
264.2
312.3
360.3
17M02320+61+23.6%332.525812.0127.9321.6726.88
119
166.6
214.3
261.9
309.5
357.1
17M01259+21.5+9.05%277.5243.512.0123.5220.6421.96
118
165.2
212.3
259.5
306.7
353.9
16M12237.5+0.5+0.21%246.5217.511.6921.0918.6120.32
116.9
163.7
210.4
257.2
303.9
350.7
16M11237-16-6.32%26322411.6922.7219.3520.48
115.7
162
208.3
254.6
300.9
347.2
16M10253+34+15.5%25720011.6922.4317.4622.08
114.6
160.4
206.2
252
297.9
343.7
16M09219+18.5+9.23%22419411.3419.7517.1119.31
113.4
158.8
204.1
249.5
294.8
340.2
16M08200.5+25.5+14.6%204.5172.511.3417.791517.44
115
161
206.9
252.9
298.9
344.9
16M07175-4-2.23%18517311.3415.8814.8515.02
116.5
163.1
209.8
256.4
303
349.6
16M06179+6.5+3.77%183158.511.8115.513.4215.16
118.1
165.3
212.6
259.8
307.1
354.3
16M05172.5+2.5+1.47%17814311.8115.1912.214.72
117.2
164.1
211
257.8
304.7
351.6
16M04170-10.5-5.82%18616411.8115.9914.114.62
116.3
162.8
209.3
255.9
302.4
348.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03180.5-8.5-4.5%19717011.5417.0714.7315.64
115.4
161.6
207.7
253.9
300
346.2
16M02189-15.5-7.58%20818611.5418.2816.3416.61
113.8
159.3
204.8
250.4
295.9
341.4
16M01204.5-13.5-6.19%217.515311.5419.3913.6418.23
112.2
157.1
202
246.8
291.7
336.6
15M12218-27-11%256204.511.0623.1518.4919.71
110.6
154.8
199.1
243.3
287.6
331.8
15M11245+41.5+20.4%24518111.0622.8916.9122.89
107
149.8
192.7
235.5
278.3
321.1
15M10203.5-4-1.93%23620211.0622.8119.5219.67
103.5
144.9
186.2
227.6
269
310.4
15M09207.5-2.5-1.19%236.51969.9923.6719.6220.77
99.9
139.9
179.8
219.8
259.7
299.7
15M08210+0.5+0.24%2121639.9922.5417.3322.32
94.07
131.7
169.3
206.9
244.6
282.2
15M07209.5-53-20.2%2751899.9931.1721.4223.74
88.23
123.5
158.8
194.1
229.4
264.7
15M06262.5+61.5+30.6%278195.58.2433.7423.7331.86
82.4
115.4
148.3
181.3
214.2
247.2
15M05201+50+33.1%208.5151.58.2426.2719.0925.33
79.37
111.1
142.9
174.6
206.4
238.1
15M04151-3-1.95%162.51348.2421.2917.5519.78
76.33
106.9
137.4
167.9
198.5
229
15M03154+7+4.76%1591447.3321.6919.6521.01
73.3
102.6
131.9
161.3
190.6
219.9
15M02147-6-3.92%155142.57.3321.6219.8720.5
71.7
100.4
129.1
157.7
186.4
215.1
15M01153+26+20.5%164126.57.3323.418.0521.83
70.1
98.14
126.2
154.2
182.3
210.3
14M12127-1.5-1.17%133.5125.56.8519.4918.3218.54
68.5
95.9
123.3
150.7
178.1
205.5
14M11128.5+14+12.2%1351136.8519.9516.718.99
67.67
94.73
121.8
148.9
175.9
203
14M10114.5-8-6.53%129.5110.56.8519.3816.5317.13
66.83
93.57
120.3
147
173.8
200.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09122.5-11-8.24%1371216.620.7618.3318.56
66
92.4
118.8
145.2
171.6
198
14M08133.5-8.5-5.99%141.5129.56.621.3219.5120.12
66.37
92.91
119.5
146
172.6
199.1
14M07142-4-2.74%1531426.622.9321.2821.28
66.73
93.43
120.1
146.8
173.5
200.2
14M06146-2.5-1.68%158.5144.56.7123.6221.5421.76
67.1
93.94
120.8
147.6
174.5
201.3
14M05148.5-0.5-0.34%1571416.7123.0720.7121.82
68.07
95.29
122.5
149.7
177
204.2
14M04149-5-3.25%1561436.7122.620.7121.58
69.03
96.65
124.3
151.9
179.5
207.1
14M03154+7+4.76%159.5144722.7920.5722
70
98
126
154
182
210
14M02147+8+5.76%151.5136721.7619.5321.11
69.63
97.49
125.3
153.2
181
208.9
14M01139-22-13.7%164.5137723.7519.7820.07
69.27
96.97
124.7
152.4
180.1
207.8
13M12161+7.5+4.89%167.51516.8924.3121.9223.37
68.9
96.46
124
151.6
179.1
206.7
13M11153.5+22.5+17.2%159.51296.8923.8319.2722.93
66.93
93.71
120.5
147.3
174
200.8
13M10131-3-2.24%138.5116.56.8921.3217.9320.16
64.97
90.95
116.9
142.9
168.9
194.9
13M09134+19.5+17%142.51146.322.6218.121.27
63
88.2
113.4
138.6
163.8
189
13M08114.5+14.5+14.5%11693.36.319.1515.418.9
60.57
84.79
109
133.2
157.5
181.7
13M07100+7+7.53%10392.76.317.7215.9517.2
58.13
81.39
104.6
127.9
151.1
174.4
13M0693-4.9-5.01%103.590.35.5718.5816.2116.7
55.7
77.98
100.3
122.5
144.8
167.1
13M0597.9+12.8+15%101845.5718.515.3817.93
54.6
76.44
98.28
120.1
142
163.8
13M0485.1-1.9-2.18%8883.45.5716.4515.5915.91
53.5
74.9
96.3
117.7
139.1
160.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0387+5.5+6.75%88.381.35.2416.8515.5216.6
52.4
73.36
94.32
115.3
136.2
157.2
13M0281.5+0.7+0.87%83.279.55.2416.3815.6516.04
50.8
71.12
91.44
111.8
132.1
152.4
13M0180.8+1.8+2.28%81.876.85.2416.6315.6116.42
49.2
68.88
88.56
108.2
127.9
147.6
12M1279+0.2+0.25%81.978.24.7617.2116.4316.6
47.6
66.64
85.68
104.7
123.8
142.8
12M1178.8-0.6-0.76%83.976.94.7617.8916.416.8
46.9
65.66
84.42
103.2
121.9
140.7
12M1079.4-5.6-6.59%85.9774.7618.5916.6717.19
46.2
64.68
83.16
101.6
120.1
138.6
12M0985-4.8-5.35%92.584.84.5520.3318.6418.68
45.5
63.7
81.9
100.1
118.3
136.5
12M0889.8+9.1+11.3%92.479.14.5519.9917.1119.42
46.23
64.73
83.22
101.7
120.2
138.7
12M0780.7-8.5-9.53%91.576.14.5519.4816.217.18
46.97
65.75
84.54
103.3
122.1
140.9
12M0689.2+4.2+4.94%93.7784.7719.6416.3518.7
47.7
66.78
85.86
104.9
124
143.1
12M0585+11+14.9%90.7744.7718.9715.4817.78
47.8
66.92
86.04
105.2
124.3
143.4
12M0474-16.5-18.2%90.469.94.7718.8714.5915.45
47.9
67.06
86.22
105.4
124.5
143.7
12M0390.5-2.8-3%110.5874.823.0218.1218.85
48
67.2
86.4
105.6
124.8
144
12M0293.3+17.7+23.4%96.674.84.819.9915.4819.3
48.33
67.67
87
106.3
125.7
145
12M0175.6+10.6+16.3%76.5634.815.7212.9515.53
48.67
68.13
87.6
107.1
126.5
146
11M1265-5-7.14%7459.24.915.112.0813.27
49
68.6
88.2
107.8
127.4
147
11M1170-8.7-11.1%88.467.54.917.8313.6214.12
49.57
69.39
89.22
109
128.9
148.7
11M1078.7-12.4-13.6%91784.918.1515.5615.7
50.13
70.19
90.24
110.3
130.3
150.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0991.1+7.3+8.71%94.575.25.0718.6414.8317.97
50.7
70.98
91.26
111.5
131.8
152.1
11M0883.8-21.7-20.6%107.574.45.0719.7913.6915.42
54.33
76.07
97.8
119.5
141.3
163
11M07105.5-21.5-16.9%13096.15.0722.4316.5818.2
57.97
81.15
104.3
127.5
150.7
173.9
11M06127-21-14.2%157.51176.1625.5718.9920.62
61.6
86.24
110.9
135.5
160.2
184.8
11M05148+20+15.6%1521206.1623.1918.3122.58
65.53
91.75
118
144.2
170.4
196.6
11M04128-22.5-15%158124.56.1622.7417.9218.43
69.47
97.25
125
152.8
180.6
208.4
11M03150.5+31+25.9%162119.57.3422.0716.2820.5
73.4
102.8
132.1
161.5
190.8
220.2
11M02119.5-7-5.53%126.51087.3416.4414.0415.53
76.93
107.7
138.5
169.3
200
230.8
11M01126.5+4+3.27%135.51187.3416.8414.6615.72
80.47
112.7
144.8
177
209.2
241.4
10M12122.5-36.5-23%166.51198.419.8214.1714.58
84
117.6
151.2
184.8
218.4
252
10M11159-26-14.1%180139.58.420.7516.0818.33
86.77
121.5
156.2
190.9
225.6
260.3
10M10185-24-11.5%209.5159.58.423.417.8120.66
89.53
125.3
161.2
197
232.8
268.6
10M09209-4-1.88%226.52059.2324.5422.2122.64
92.3
129.2
166.1
203.1
240
276.9
10M08213-37.5-15%250.52139.2327.1123.0523.05
92.4
129.4
166.3
203.3
240.2
277.2
10M07250.5+25+11.1%258.5220.59.2327.9523.8427.08
92.5
129.5
166.5
203.5
240.5
277.5
10M06225.5+24+11.9%244.51999.2626.421.4924.35
92.6
129.6
166.7
203.7
240.8
277.8
10M05201.5-16.5-7.57%219.51829.2625.0920.823.03
87.5
122.5
157.5
192.5
227.5
262.5
10M04218-5.5-2.46%2352119.2628.5225.6126.46
82.4
115.4
148.3
181.3
214.2
247.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03223.5+27+13.7%233.51917.7330.2124.7128.91
77.3
108.2
139.1
170.1
201
231.9
10M02196.5+42+27.2%201.5151.57.7327.9621.0227.27
72.07
100.9
129.7
158.5
187.4
216.2
10M01154.5-11.5-6.93%179149.57.7326.7822.3723.12
66.83
93.57
120.3
147
173.8
200.5
09M12166+23.5+16.5%1691376.1627.4422.2426.95
61.6
86.24
110.9
135.5
160.2
184.8
09M11142.5+31.5+28.4%143108.56.1624.5718.6424.48
58.2
81.48
104.8
128
151.3
174.6
09M10111-18-14%1301116.1623.7220.2620.26
54.8
76.72
98.64
120.6
142.5
164.4
09M09129+28.5+28.4%132100.55.1425.6819.5525.1
51.4
71.96
92.52
113.1
133.6
154.2
09M08100.5+9+9.84%111885.1421.8517.3219.78
50.8
71.12
91.44
111.8
132.1
152.4
09M0791.5+8.8+10.6%9682.55.1419.1216.4318.23
50.2
70.28
90.36
110.4
130.5
150.6
09M0682.7-4.1-4.72%9978.34.9619.9615.7916.67
49.6
69.44
89.28
109.1
129
148.8
09M0586.8+14.5+20.1%86.870.54.9617.3814.1217.38
49.93
69.91
89.88
109.9
129.8
149.8
09M0472.3+0.1+0.14%79.5684.9615.8213.5314.38
50.27
70.37
90.48
110.6
130.7
150.8
09M0372.2+15.7+27.8%77.853.55.0615.3810.5714.27
50.6
70.84
91.08
111.3
131.6
151.8
09M0256.5+9.45+20.1%58.144.75.0611.18.5410.8
52.33
73.27
94.2
115.1
136.1
157
09M0147.05-3.05-6.09%53.246.65.069.848.628.7
54.07
75.69
97.32
118.9
140.6
162.2
08M1250.1-0.9-1.76%54.446.15.589.758.268.98
55.8
78.12
100.4
122.8
145.1
167.4
08M1151-11-17.7%62475.5810.527.988.65
58.93
82.51
106.1
129.7
153.2
176.8
08M1062-2.9-4.47%65.950.35.5810.628.19.99
62.07
86.89
111.7
136.5
161.4
186.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.12)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0964.9-18.6-22.3%82.763.96.5212.689.89.95
65.2
91.28
117.4
143.4
169.5
195.6
08M0883.5-9.3-10%94.481.56.5214.3812.4112.72
65.67
91.93
118.2
144.5
170.7
197
08M0792.8-4.9-5.02%103.586.56.5215.6513.0814.03
66.13
92.59
119
145.5
171.9
198.4
08M0697.7-20.8-17.6%12496.36.6618.6214.4614.67
66.6
93.24
119.9
146.5
173.2
199.8
08M05118.5-17.5-12.9%142109.56.6621.7616.7818.16
65.27
91.37
117.5
143.6
169.7
195.8
08M04136+36+36%139.5896.6621.8213.9221.27
63.93
89.51
115.1
140.7
166.2
191.8
08M03100+44+78.6%10575.76.2616.7712.0915.97
62.6
87.64
112.7
137.7
162.8
187.8