≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / 本益比河流圖(月)

2939 永邑-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.619.95-0.35-1.75%2.26%19.9519.9519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141.66萬121.75張/筆19.841.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
917.93萬91張/筆19.92+0.05 (+0.25%)

連續漲跌: 首日下跌  ( -0.35元 / -1.75%)

財報評分: 最新34分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

• 永邑-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 16:25)

• 永邑-KY2026年股東常會重要決議 (公告訊息 06/11 16:24)

2939 永邑-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1042)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.6-0.2-1.01%2119.15-1.52---
-
-
-
-
-
-
26M0819.8+0.35+1.8%21.118.1-1.52---
-
-
-
-
-
-
26M0719.45+0.25+1.3%21.618.1-1.52---
-
-
-
-
-
-
26M0619.2-2.15-10.1%22.6518.7-1.52---
-
-
-
-
-
-
26M0521.35-3.75-14.9%2521.25-1.52---
-
-
-
-
-
-
26M0425.1-1.3-4.92%26.6524.05-1.52---
-
-
-
-
-
-
26M0326.4+2.4+10%2820.1-3.63---
-
-
-
-
-
-
26M0224+3.2+15.4%24.5519.9-3.63---
-
-
-
-
-
-
26M0120.8-2.2-9.57%25.720.6-3.63---
-
-
-
-
-
-
25M1223-1.95-7.82%25.522.9-3.68---
-
-
-
-
-
-
25M1124.95-1.35-5.13%25.923.4-3.68---
-
-
-
-
-
-
25M1026.300%27.9525-3.68---
-
-
-
-
-
-
25M0926.3-0.7-2.59%27.3524.45-3.61---
-
-
-
-
-
-
25M0827+0.4+1.5%28.326.35-3.61---
-
-
-
-
-
-
25M0726.6-3.4-11.3%30.1525.55-3.61---
-
-
-
-
-
-
25M0630-1.75-5.51%31.7527.9-4.14---
-
-
-
-
-
-
25M0531.75+2.15+7.26%33.0527.35-4.14---
-
-
-
-
-
-
25M0429.6+1.1+3.86%32.1523.3-4.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1042)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.5-3.65-11.4%3328.5-3.87---
-
-
-
-
-
-
25M0232.15+1.1+3.54%33.8530.05-3.87---
-
-
-
-
-
-
25M0131.05-1.35-4.17%32.7530-3.87---
-
-
-
-
-
-
24M1232.4-0.6-1.82%34.929.9-2.96---
-
-
-
-
-
-
24M1133-1.15-3.37%35.1532.45-2.96---
-
-
-
-
-
-
24M1034.15+1.5+4.59%35.2529.95-2.96---
-
-
-
-
-
-
24M0932.65+5.2+18.9%38.825.35-3.59---
-
-
-
-
-
-
24M0827.45+1.4+5.37%30.2524.6-3.59---
-
-
-
-
-
-
24M0726.05+1.95+8.09%27.723.3-3.59---
-
-
-
-
-
-
24M0624.1-1.4-5.49%25.623.55-2.37---
-
-
-
-
-
-
24M0525.5-0.95-3.59%26.224.85-2.37---
-
-
-
-
-
-
24M0426.45-1.35-4.86%28.3524.15-2.37---
-
-
-
-
-
-
24M0327.8-1.2-4.14%29.527-0.74---
-
-
-
-
-
-
24M022900%29.9528.6-0.74---
-
-
-
-
-
-
24M0129+0.95+3.39%33.628-0.74---
-
-
-
-
-
-
23M1228.05-1.5-5.08%29.5528-1.76---
-
-
-
-
-
-
23M1129.55-0.75-2.48%30.429.45-1.76---
-
-
-
-
-
-
23M1030.3-0.05-0.16%30.827.4-1.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1042)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.35+2.6+9.37%30.726.7-0.81---
-
-
-
-
-
-
23M0827.75-1.75-5.93%29.527.45-0.81---
-
-
-
-
-
-
23M0729.5-1.1-3.59%30.527.8-0.81---
-
-
-
-
-
-
23M0630.6-2.2-6.71%33.128.95-0.92---
-
-
-
-
-
-
23M0532.8-1.6-4.65%34.3531.05-0.92---
-
-
-
-
-
-
23M0434.4-0.2-0.58%35.633.9-0.92---
-
-
-
-
-
-
23M0334.6+1.75+5.33%34.831.7-0.34---
-
-
-
-
-
-
23M0232.85-2.9-8.11%36.0532.5-0.34---
-
-
-
-
-
-
23M0135.75+2.8+8.5%36.3530-0.34133109.8130.8
2.73
3.83
4.92
6.01
7.11
8.2
22M1232.95-5.15-13.5%43320.5874.1455.1756.81
5.8
8.12
10.44
12.76
15.08
17.4
22M1138.1+2.8+7.93%40.8533.750.5875.6562.570.56
5.4
7.56
9.72
11.88
14.04
16.2
22M1035.3+3.2+9.97%35.9530.10.5871.960.270.6
5
7
9
11
13
15
22M0932.1-0.4-1.23%33.4310.4672.6167.3969.78
4.6
6.44
8.28
10.12
11.96
13.8
22M0832.5-0.85-2.55%34.631.850.4675.2269.2470.65
4.6
6.44
8.28
10.12
11.96
13.8
22M0733.35-1.75-4.99%3931.70.4684.7868.9172.5
4.6
6.44
8.28
10.12
11.96
13.8
22M0635.1+5.8+19.8%35.127.70.4676.360.2276.3
4.6
6.44
8.28
10.12
11.96
13.8
22M0529.3+2.55+9.53%30.124.50.46501.7408.3488.3
0.6
0.84
1.08
1.32
1.56
1.8
22M0426.75+3.25+13.8%30.15230.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1042)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.5-3.55-13.1%27.8522.55-0.74---
-
-
-
-
-
-
22M0227.05+0.45+1.69%29.8526.65-0.74---
-
-
-
-
-
-
22M0126.6-8.05-23.2%3626.6-0.74---
-
-
-
-
-
-
21M1234.65+6.7+24%39.325.5-1.06---
-
-
-
-
-
-
21M1127.95-7.55-21.3%3726.05-1.06---
-
-
-
-
-
-
21M1035.5-4.2-10.6%41.734.5-1.061042862.5887.5
0.4
0.56
0.72
0.88
1.04
1.2
21M0939.7-0.9-2.22%42.9538.350.5972.86567.29
5.9
8.26
10.62
12.98
15.34
17.7
21M0840.6+5.15+14.5%4831.70.5970.2446.3959.41
6.83
9.57
12.3
15.03
17.77
20.5
21M0735.45+2.25+6.78%37.531.550.5948.2840.6245.64
7.77
10.87
13.98
17.09
20.19
23.3
21M0633.2-0.2-0.6%36.333.10.8741.7238.0538.16
8.7
12.18
15.66
19.14
22.62
26.1
21M0533.4-2.7-7.48%36.228.80.8786.8869.1280.16
4.17
5.83
7.5
9.17
10.83
12.5
21M0436.1+1.1+3.14%38.533.250.87---
-
-
-
-
-
-
21M0335+2.25+6.87%36.627.7-0.49---
-
-
-
-
-
-
21M0232.75+1.9+6.16%33.421.2-0.49---
-
-
-
-
-
-
21M0130.85-5-13.9%36.627.5-0.49---
-
-
-
-
-
-
20M1235.85-12.75-26.2%43.75320.2218.8160179.3
2
2.8
3.6
4.4
5.2
6
20M1148.6-46-48.6%95.648.60.2---
-
-
-
-
-
-
20M1094.6-18.9-16.7%112900.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1042)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09113.5+1.5+1.34%124.5101.5-0.68---
-
-
-
-
-
-
20M08112+20.6+22.5%118.590.6-0.68---
-
-
-
-
-
-
20M0791.4-43.1-32%135.589.5-0.68398.5263.2268.8
3.4
4.76
6.12
7.48
8.84
10.2
20M06134.5-1.5-1.1%154117.50.85181.2138.2158.2
8.5
11.9
15.3
18.7
22.1
25.5
20M05136-32-19%1781330.8590.5167.6369.15
19.67
27.53
35.4
43.27
51.13
59
20M04168+68+68%17193.50.8555.4630.3254.49
30.83
43.17
55.5
67.83
80.17
92.5
20M03100+3.1+3.2%101.581.84.224.1719.4823.81
42
58.8
75.6
92.4
109.2
126
20M0296.9+9.2+10.5%102.579.64.222.9517.8221.69
44.67
62.53
80.4
98.27
116.1
134
20M0187.7-8.3-8.65%105804.222.1816.918.53
47.33
66.27
85.2
104.1
123.1
142
19M1296-11-10.3%106.594.9521.318.9819.2
50
70
90
110
130
150
19M11107+6+5.94%116100.5521.5518.6719.88
53.83
75.37
96.9
118.4
140
161.5
19M1010100%103.598517.9516.9917.51
57.67
80.73
103.8
126.9
149.9
173
19M09101-3.5-3.35%109100.56.1517.7216.3416.42
61.5
86.1
110.7
135.3
159.9
184.5
19M08104.5-3.5-3.24%1101036.1516.7915.7215.95
65.53
91.75
118
144.2
170.4
196.6
19M07108+1+0.93%121.51076.1517.4715.3815.52
69.57
97.39
125.2
153
180.9
208.7
19M06107+5.5+5.42%114.595.27.3615.5612.9314.54
73.6
103
132.5
161.9
191.4
220.8
19M05101.5-4-3.79%11098.67.3613.211.8312.18
83.33
116.7
150
183.3
216.7
250
19M04105.5-12.5-10.6%118.5102.57.3612.7311.0111.34
93.07
130.3
167.5
204.7
242
279.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1042)		最低
PER
(9.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03118-5-4.07%126.511510.2812.3111.1911.48
102.8
143.9
185
226.2
267.3
308.4
19M02123+22+21.8%12810010.2812.449.7211.95
102.9
144.1
185.2
226.4
267.5
308.7
19M01101-3-2.88%108.59810.2810.539.519.81
103
144.2
185.4
226.6
267.8
309
18M12104-15-12.6%12810310.3112.429.9910.09
103.1
144.3
185.6
226.8
268.1
309.3
18M11119+13.5+12.8%12410110.3111.889.6811.41
104.3
146.1
187.8
229.5
271.3
313
18M10105.5-6.5-5.8%12710110.3112.039.579.99
105.6
147.8
190
232.2
274.5
316.7
18M09112-31-21.7%146110.510.6813.6710.3510.49
106.8
149.5
192.2
235
277.7
320.4
18M08143+17+13.5%156.512610.6814.611.7513.34
107.2
150.1
193
235.8
278.7
321.6
18M07126-38.5-23.4%162109.510.6815.0610.1811.71
107.6
150.6
193.7
236.7
279.8
322.8
18M06164.5+11.5+7.52%169.515110.815.6913.9815.23
108
151.2
194.4
237.6
280.8
324
18M05153-11-6.71%165145.510.813.7612.1312.76
119.9
167.9
215.9
263.9
311.8
359.8
18M04164-31.5-16.1%195.5160.510.814.8312.1712.44
131.9
184.6
237.4
290.1
342.9
395.6
18M03195.5+17.5+9.83%19916614.3813.8411.5413.6
143.8
201.3
258.8
316.4
373.9
431.4
18M02178-25.5-12.5%211.516014.3814.7111.1312.38
143.8
201.3
258.8
316.4
373.9
431.4
18M01203.5+47.5+30.4%22919014.3815.9213.2114.15
143.8
201.3
258.8
316.4
373.9
431.4