≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / 本益比河流圖(月)

2882A 國泰特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.360.300%0.17%60.260.360.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24143.9萬141.71張/筆60.2N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77463.8萬312.49張/筆60.16+0.1 (+0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

2882A 國泰特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0960.3-0.1-0.17%60.460---
-
-
-
-
-
-
26M0860.4+0.1+0.17%60.560.1---
-
-
-
-
-
-
26M0760.3+0.3+0.5%60.559.9---
-
-
-
-
-
-
26M0660-1.9-3.07%62.159.6---
-
-
-
-
-
-
26M0561.9-0.4-0.64%62.461.8---
-
-
-
-
-
-
26M0462.3+0.2+0.32%62.662---
-
-
-
-
-
-
26M0362.1+1.2+1.97%62.160.7---
-
-
-
-
-
-
26M0260.9+0.1+0.16%60.960.5---
-
-
-
-
-
-
26M0160.8+0.1+0.16%60.960.6---
-
-
-
-
-
-
25M1260.7-0.1-0.16%60.860.6---
-
-
-
-
-
-
25M1160.8-0.2-0.33%6160.7---
-
-
-
-
-
-
25M1061+0.1+0.16%6160.8---
-
-
-
-
-
-
25M0960.9-0.1-0.16%61.160.8---
-
-
-
-
-
-
25M0861+0.2+0.33%61.160.7---
-
-
-
-
-
-
25M0760.8+0.3+0.5%60.960.3---
-
-
-
-
-
-
25M0660.5-1.5-2.42%62.460.2---
-
-
-
-
-
-
25M0562+0.1+0.16%62.161.2---
-
-
-
-
-
-
25M0461.900%62.160.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0361.9+0.6+0.98%62.361.3---
-
-
-
-
-
-
25M0261.3+0.3+0.49%61.460.9---
-
-
-
-
-
-
25M016100%61.160.8---
-
-
-
-
-
-
24M1261-0.1-0.16%61.360.9---
-
-
-
-
-
-
24M1161.1+0.3+0.49%61.260.5---
-
-
-
-
-
-
24M1060.8+0.3+0.5%61.360.3---
-
-
-
-
-
-
24M0960.5+0.2+0.33%60.560.1---
-
-
-
-
-
-
24M0860.3+0.1+0.17%60.359.9---
-
-
-
-
-
-
24M0760.2-0.9-1.47%60.459.2---
-
-
-
-
-
-
24M0661.1+0.5+0.83%61.760.6---
-
-
-
-
-
-
24M0560.600%60.760.4---
-
-
-
-
-
-
24M0460.6+0.4+0.66%60.660.2---
-
-
-
-
-
-
24M0360.200%60.360---
-
-
-
-
-
-
24M0260.2+0.2+0.33%60.460---
-
-
-
-
-
-
24M0160+0.4+0.67%60.159.6---
-
-
-
-
-
-
23M1259.6-0.2-0.33%59.959.5---
-
-
-
-
-
-
23M1159.8+0.1+0.17%6059.4---
-
-
-
-
-
-
23M1059.7-0.3-0.5%6059.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0960+0.6+1.01%60.159.3---
-
-
-
-
-
-
23M0859.4+0.4+0.68%59.458.7---
-
-
-
-
-
-
23M0759+1.3+2.25%5957.7---
-
-
-
-
-
-
23M0657.7-2-3.35%59.857.5---
-
-
-
-
-
-
23M0559.7-0.4-0.67%60.259.2---
-
-
-
-
-
-
23M0460.1+0.2+0.33%60.359.4---
-
-
-
-
-
-
23M0359.9-0.1-0.17%60.458.9---
-
-
-
-
-
-
23M0260+2.8+4.9%6056.3---
-
-
-
-
-
-
23M0157.2+0.6+1.06%57.456.7---
-
-
-
-
-
-
22M1256.6-0.4-0.7%57.356.4---
-
-
-
-
-
-
22M1157+2.3+4.2%57.254.4---
-
-
-
-
-
-
22M1054.7-4.2-7.13%5954.4---
-
-
-
-
-
-
22M0958.9-1.6-2.64%60.558.7---
-
-
-
-
-
-
22M0860.5-0.1-0.17%60.660.5---
-
-
-
-
-
-
22M0760.6-1.9-3.04%62.560.3---
-
-
-
-
-
-
22M0662.5+0.1+0.16%62.562.1---
-
-
-
-
-
-
22M0562.4-0.3-0.48%62.762.2---
-
-
-
-
-
-
22M0462.7-0.1-0.16%6362.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0362.8-0.4-0.63%63.262.4---
-
-
-
-
-
-
22M0263.2+0.1+0.16%63.362.8---
-
-
-
-
-
-
22M0163.1+0.2+0.32%63.162.9---
-
-
-
-
-
-
21M1262.9-0.1-0.16%63.162.8---
-
-
-
-
-
-
21M1163+0.5+0.8%6362.3---
-
-
-
-
-
-
21M1062.5+0.4+0.64%62.561.8---
-
-
-
-
-
-
21M0962.1+0.2+0.32%62.161.7---
-
-
-
-
-
-
21M0861.9+1.3+2.15%61.960.5---
-
-
-
-
-
-
21M0760.6-2.1-3.35%6360.3---
-
-
-
-
-
-
21M0662.7+0.3+0.48%62.762.2---
-
-
-
-
-
-
21M0562.4+0.7+1.13%62.461.2---
-
-
-
-
-
-
21M0461.7-0.1-0.16%61.861.6---
-
-
-
-
-
-
21M0361.8-0.2-0.32%62.161.6---
-
-
-
-
-
-
21M0262+0.1+0.16%6261.6---
-
-
-
-
-
-
21M0161.9+0.1+0.16%62.161.5---
-
-
-
-
-
-
20M1261.8-0.1-0.16%62.261.8---
-
-
-
-
-
-
20M1161.9-0.1-0.16%62.261.8---
-
-
-
-
-
-
20M1062-0.2-0.32%62.361.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0962.2-0.7-1.11%6362---
-
-
-
-
-
-
20M0862.9-0.1-0.16%63.262.7---
-
-
-
-
-
-
20M0763-1.6-2.48%63.162.5---
-
-
-
-
-
-
20M0664.6+0.7+1.1%64.663.8---
-
-
-
-
-
-
20M0563.9+0.9+1.43%63.962.8---
-
-
-
-
-
-
20M0463+2.2+3.62%6360.6---
-
-
-
-
-
-
20M0360.8-4.1-6.32%64.959.1---
-
-
-
-
-
-
20M0264.9+0.7+1.09%64.964.1---
-
-
-
-
-
-
20M0164.200%64.263.8---
-
-
-
-
-
-
19M1264.2+0.5+0.78%64.263.4---
-
-
-
-
-
-
19M1163.7-0.1-0.16%63.963.5---
-
-
-
-
-
-
19M1063.8+0.2+0.31%63.963.5---
-
-
-
-
-
-
19M0963.6+0.3+0.47%63.663.2---
-
-
-
-
-
-
19M0863.3+0.9+1.44%63.462.2---
-
-
-
-
-
-
19M0762.4-1.6-2.5%62.562---
-
-
-
-
-
-
19M0664-0.1-0.16%64.263.8---
-
-
-
-
-
-
19M0564.1-0.2-0.31%64.463.6---
-
-
-
-
-
-
19M0464.3+0.2+0.31%64.363.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0364.1+0.1+0.16%64.563.9---
-
-
-
-
-
-
19M0264+0.5+0.79%6463.5---
-
-
-
-
-
-
19M0163.5-0.2-0.31%63.863.2---
-
-
-
-
-
-
18M1263.700%63.763.3---
-
-
-
-
-
-
18M1163.7+0.1+0.16%63.763.1---
-
-
-
-
-
-
18M1063.6+0.6+0.95%63.761.8---
-
-
-
-
-
-
18M0963+0.4+0.64%6362.3---
-
-
-
-
-
-
18M0862.6+0.1+0.16%62.762.1---
-
-
-
-
-
-
18M0762.5-0.1-0.16%62.761.7---
-
-
-
-
-
-
18M0662.6-2.1-3.25%64.762---
-
-
-
-
-
-
18M0564.7+0.2+0.31%64.964---
-
-
-
-
-
-
18M0464.5+0.8+1.26%64.563.6---
-
-
-
-
-
-
18M0363.7+0.3+0.47%63.863.2---
-
-
-
-
-
-
18M0263.4+0.4+0.63%63.462.7---
-
-
-
-
-
-
18M0163+0.3+0.48%63.162.4---
-
-
-
-
-
-
17M1262.7+0.3+0.48%62.762.1---
-
-
-
-
-
-
17M1162.4+0.4+0.65%62.461.9---
-
-
-
-
-
-
17M1062+0.2+0.32%62.161.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0961.8-0.2-0.32%62.161.7---
-
-
-
-
-
-
17M0862-0.3-0.48%62.161.7---
-
-
-
-
-
-
17M0762.3-0.7-1.11%62.361.8---
-
-
-
-
-
-
17M0663+1+1.61%6361.7---
-
-
-
-
-
-
17M0562+0.6+0.98%6261.1---
-
-
-
-
-
-
17M0461.4-0.5-0.81%61.961.2---
-
-
-
-
-
-
17M0361.9-0.2-0.32%63.161.7---
-
-
-
-
-
-
17M0262.1+1+1.64%62.261.1---
-
-
-
-
-
-
17M0161.1+1.1+1.83%61.360.4---
-
-
-
-
-
-