≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882B 國泰金乙特 / 本益比河流圖(月)

2882B 國泰金乙特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.800%0.17%58.758.858.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213.21萬6375股/筆58.72N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32190.4萬50650張/筆58.630 (0%)

連續漲跌: 連12平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

2882B 國泰金乙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0958.8-0.1-0.17%58.958.6---
-
-
-
-
-
-
26M0858.9-0.2-0.34%59.158.4---
-
-
-
-
-
-
26M0759.100%59.158.4---
-
-
-
-
-
-
26M0659.1-1.7-2.8%61.158.8---
-
-
-
-
-
-
26M0560.8-0.1-0.16%61.260.2---
-
-
-
-
-
-
26M0460.9+0.1+0.16%6160.6---
-
-
-
-
-
-
26M0360.8+0.6+1%6160---
-
-
-
-
-
-
26M0260.200%60.560---
-
-
-
-
-
-
26M0160.2+0.2+0.33%60.359.9---
-
-
-
-
-
-
25M1260-0.3-0.5%60.359.8---
-
-
-
-
-
-
25M1160.3+0.1+0.17%60.359.7---
-
-
-
-
-
-
25M1060.200%60.360---
-
-
-
-
-
-
25M0960.2-0.1-0.17%60.360---
-
-
-
-
-
-
25M0860.300%60.360---
-
-
-
-
-
-
25M0760.3+0.3+0.5%60.359.9---
-
-
-
-
-
-
25M0660-1.1-1.8%61.659.2---
-
-
-
-
-
-
25M0561.1-0.5-0.81%61.561---
-
-
-
-
-
-
25M0461.6-0.1-0.16%61.960.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0361.7+0.5+0.82%61.860.5---
-
-
-
-
-
-
25M0261.2+1+1.66%61.360---
-
-
-
-
-
-
25M0160.2+0.1+0.17%60.259.8---
-
-
-
-
-
-
24M1260.1+0.1+0.17%60.159.4---
-
-
-
-
-
-
24M1160+0.8+1.35%6058.4---
-
-
-
-
-
-
24M1059.2+1.5+2.6%59.457.5---
-
-
-
-
-
-
24M0957.7+0.8+1.41%57.756.4---
-
-
-
-
-
-
24M0856.9-0.8-1.39%57.856.6---
-
-
-
-
-
-
24M0757.7-1.4-2.37%57.857.1---
-
-
-
-
-
-
24M0659.1-0.3-0.51%59.458.7---
-
-
-
-
-
-
24M0559.4+0.3+0.51%59.558.8---
-
-
-
-
-
-
24M0459.1-0.5-0.84%59.658.8---
-
-
-
-
-
-
24M0359.6-0.4-0.67%6059.2---
-
-
-
-
-
-
24M026000%6059.5---
-
-
-
-
-
-
24M0160+0.3+0.5%6059.4---
-
-
-
-
-
-
23M1259.700%59.759.1---
-
-
-
-
-
-
23M1159.700%6059.2---
-
-
-
-
-
-
23M1059.7-0.3-0.5%6059.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0960+0.7+1.18%60.159.2---
-
-
-
-
-
-
23M0859.3+0.5+0.85%59.658.7---
-
-
-
-
-
-
23M0758.8+0.3+0.51%58.958.3---
-
-
-
-
-
-
23M0658.5-1.1-1.85%6057.9---
-
-
-
-
-
-
23M0559.6-0.4-0.67%6059.4---
-
-
-
-
-
-
23M0460+0.2+0.33%6059---
-
-
-
-
-
-
23M0359.8-0.1-0.17%6059.3---
-
-
-
-
-
-
23M0259.9+2.3+3.99%59.956.5---
-
-
-
-
-
-
23M0157.6+3+5.49%58.154.7---
-
-
-
-
-
-
22M1254.6-0.7-1.27%56.154.1---
-
-
-
-
-
-
22M1155.3-0.1-0.18%5654.9---
-
-
-
-
-
-
22M1055.4-3.2-5.46%59.355---
-
-
-
-
-
-
22M0958.6-1.8-2.98%60.358.6---
-
-
-
-
-
-
22M0860.4-0.1-0.17%60.560---
-
-
-
-
-
-
22M0760.5-2.1-3.35%62.660---
-
-
-
-
-
-
22M0662.6+0.2+0.32%62.762---
-
-
-
-
-
-
22M0562.4-0.3-0.48%62.762.1---
-
-
-
-
-
-
22M0462.7-0.1-0.16%62.862.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0362.8-0.2-0.32%6362.3---
-
-
-
-
-
-
22M026300%63.262.8---
-
-
-
-
-
-
22M0163-0.5-0.79%63.462.8---
-
-
-
-
-
-
21M1263.5+0.7+1.11%63.562.5---
-
-
-
-
-
-
21M1162.8+0.7+1.13%62.861.9---
-
-
-
-
-
-
21M1062.1-0.1-0.16%62.261.8---
-
-
-
-
-
-
21M0962.2+0.1+0.16%62.261.7---
-
-
-
-
-
-
21M0862.1+0.7+1.14%62.161.2---
-
-
-
-
-
-
21M0761.4-1.6-2.54%63.360.8---
-
-
-
-
-
-
21M0663+0.9+1.45%6361.8---
-
-
-
-
-
-
21M0562.1+0.1+0.16%62.260.7---
-
-
-
-
-
-
21M0462-0.3-0.48%62.361.8---
-
-
-
-
-
-
21M0362.300%62.461.9---
-
-
-
-
-
-
21M0262.3-0.1-0.16%62.461.8---
-
-
-
-
-
-
21M0162.4-0.5-0.79%62.861.4---
-
-
-
-
-
-
20M1262.9+0.1+0.16%62.962---
-
-
-
-
-
-
20M1162.8+0.3+0.48%62.861.9---
-
-
-
-
-
-
20M1062.5-0.1-0.16%62.661.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0962.6-1.1-1.73%63.761.9---
-
-
-
-
-
-
20M0863.7+0.1+0.16%63.862.9---
-
-
-
-
-
-
20M0763.6-0.5-0.78%63.662---
-
-
-
-
-
-
20M0664.1+0.7+1.1%64.263.4---
-
-
-
-
-
-
20M0563.4+0.6+0.96%63.762.7---
-
-
-
-
-
-
20M0462.8+1.7+2.78%62.960.4---
-
-
-
-
-
-
20M0361.1-3.6-5.56%64.959.5---
-
-
-
-
-
-
20M0264.7+0.5+0.78%64.864---
-
-
-
-
-
-
20M0164.2+0.2+0.31%64.263.8---
-
-
-
-
-
-
19M1264+0.2+0.31%6463.6---
-
-
-
-
-
-
19M1163.8-0.1-0.16%63.963.5---
-
-
-
-
-
-
19M1063.9+0.4+0.63%64.163.3---
-
-
-
-
-
-
19M0963.5+0.2+0.32%63.663---
-
-
-
-
-
-
19M0863.3+1.3+2.1%63.561.7---
-
-
-
-
-
-
19M0762-0.3-0.48%62.161.4---
-
-
-
-
-
-
19M0662.3-0.5-0.8%62.762.2---
-
-
-
-
-
-
19M0562.8-0.2-0.32%6362.2---
-
-
-
-
-
-
19M0463+0.5+0.8%6362.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0362.5+0.3+0.48%62.662.1---
-
-
-
-
-
-
19M0262.2+0.5+0.81%62.261.6---
-
-
-
-
-
-
19M0161.7-0.2-0.32%61.961.4---
-
-
-
-
-
-
18M1261.9+0.4+0.65%61.961.3---
-
-
-
-
-
-
18M1161.5+0.2+0.33%61.561.1---
-
-
-
-
-
-
18M1061.3+0.5+0.82%61.460.8---
-
-
-
-
-
-
18M0960.8+0.2+0.33%60.960.4---
-
-
-
-
-
-
18M0860.6+0.6+1%60.760.4---
-
-
-
-
-
-