≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / 本益比河流圖(月)

2850 新產

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5158.5-1-0.63%2.21%157.5159.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4396,906萬3261.35張/筆157.32.2610.240.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1111,760萬393282張/筆158.8-0.5 (-0.31%)

連續漲跌: 連3跌  ( -3元 / -1.87%)

財報評分: 最新73分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09157.5-1.5-0.94%16215515.3810.5310.0810.24
153.8
215.3
276.8
338.4
399.9
461.4
26M08159-2-1.24%16915315.3810.999.9510.34
153.8
215.3
276.8
338.4
399.9
461.4
26M07161+18.5+13%164.514015.3810.79.110.47
153.8
215.3
276.8
338.4
399.9
461.4
26M06142.5-3-2.06%15313715.389.958.919.27
153.8
215.3
276.8
338.4
399.9
461.4
26M05145.5+12.5+9.4%145.512915.389.648.549.64
151
211.4
271.8
332.2
392.6
453
26M04133+16+13.7%135.5116.515.389.147.868.97
148.2
207.5
266.8
326
385.3
444.6
26M03117+1.5+1.3%120.5113.514.548.297.818.05
145.4
203.6
261.7
319.9
378
436.2
26M02115.5+3+2.67%11711114.548.498.058.38
137.9
193
248.2
303.3
358.5
413.6
26M01112.5-5-4.26%118112.514.549.058.638.63
130.3
182.5
234.6
286.7
338.9
391
25M12117.500%12211612.289.939.459.57
122.8
171.9
221
270.2
319.3
368.4
25M11117.5+5+4.44%118.511212.2810.219.6510.13
116
162.4
208.9
255.3
301.7
348.1
25M10112.5-8-6.64%121.5112.512.2811.1210.310.3
109.3
153
196.7
240.4
284.1
327.8
25M09120.5+12.5+11.6%121108.510.2511.810.5911.76
102.5
143.5
184.5
225.5
266.5
307.5
25M08108+13+13.7%10894.310.2510.79.3410.7
100.9
141.3
181.7
222.1
262.4
302.8
25M0795-3-3.06%100.594.110.2510.119.479.56
99.37
139.1
178.9
218.6
258.4
298.1
25M0698-7-6.67%108.596.79.7811.099.8910.02
97.8
136.9
176
215.2
254.3
293.4
25M05105-1.5-1.41%109104.59.7811.611.1211.17
94
131.6
169.2
206.8
244.4
282
25M04106.5-4.5-4.05%112.5100.59.7812.4711.1411.81
90.2
126.3
162.4
198.4
234.5
270.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03111+10.5+10.4%115.599.28.6413.3711.4812.85
86.4
121
155.5
190.1
224.6
259.2
25M02100.5-3.5-3.37%104.597.48.6411.310.5310.86
92.5
129.5
166.5
203.5
240.5
277.5
25M01104-2.5-2.35%1071008.6410.8510.1410.55
98.6
138
177.5
216.9
256.4
295.8
24M12106.5+6.5+6.5%10899.810.4710.329.5310.17
104.7
146.6
188.5
230.3
272.2
314.1
24M11100+1.8+1.83%101.596.510.479.759.279.61
104.1
145.7
187.4
229
270.7
312.3
24M1098.2+4.3+4.58%10292.910.479.868.989.49
103.5
144.9
186.3
227.7
269.1
310.5
24M0993.9-1.3-1.37%95.589.410.299.288.699.13
102.9
144.1
185.2
226.4
267.5
308.7
24M0895.2+0.5+0.53%96.883.310.299.247.959.08
104.8
146.7
188.6
230.6
272.5
314.4
24M0794.7-1.5-1.56%96.290.710.299.028.58.88
106.7
149.4
192.1
234.7
277.4
320.1
24M0696.2+1.2+1.26%10588.210.869.678.128.86
108.6
152
195.5
238.9
282.4
325.8
24M0595-1.5-1.55%98.889.910.869.188.368.83
107.6
150.6
193.7
236.7
279.8
322.8
24M0496.5+11.4+13.4%97.883.110.869.177.89.05
106.6
149.2
191.9
234.5
277.2
319.8
24M0385.1+15.7+22.6%86.568.910.568.196.528.06
105.6
147.8
190.1
232.3
274.6
316.8
24M0269.4+0.4+0.58%69.967.210.566.916.646.86
101.1
141.6
182
222.5
262.9
303.4
24M0169+0.9+1.32%69.364.310.567.176.657.14
96.67
135.3
174
212.7
251.3
290
23M1268.1-0.1-0.15%69.367.39.227.527.37.39
92.2
129.1
166
202.8
239.7
276.6
23M1168.2+1.5+2.25%7266.19.228.047.387.62
89.53
125.3
161.2
197
232.8
268.6
23M1066.7+6.3+10.4%67.459.89.227.766.887.68
86.87
121.6
156.4
191.1
225.9
260.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0960.4+3+5.23%6257.68.427.366.847.17
84.2
117.9
151.6
185.2
218.9
252.6
23M0857.4+3.3+6.1%5853.58.427.286.727.21
79.63
111.5
143.3
175.2
207
238.9
23M0754.1+2.1+4.04%55.251.88.427.356.97.21
75.07
105.1
135.1
165.1
195.2
225.2
23M0652-0.5-0.95%53.751.17.057.627.257.38
70.5
98.7
126.9
155.1
183.3
211.5
23M0552.5+1.1+2.14%5350.37.057.937.527.85
66.87
93.61
120.4
147.1
173.9
200.6
23M0451.4+1.5+3.01%51.849.557.058.197.848.13
63.23
88.53
113.8
139.1
164.4
189.7
23M0349.9-0.7-1.38%51.648.055.968.668.068.37
59.6
83.44
107.3
131.1
155
178.8
23M0250.6+0.3+0.6%52.349.955.968.598.218.31
60.87
85.21
109.6
133.9
158.3
182.6
23M0150.3+1.45+2.97%51.148.15.968.227.748.1
62.13
86.99
111.8
136.7
161.5
186.4
22M1248.85-0.85-1.71%49.9546.656.347.887.367.71
63.4
88.76
114.1
139.5
164.8
190.2
22M1149.7+5.65+12.8%49.743.656.347.816.867.81
63.63
89.09
114.5
140
165.4
190.9
22M1044.05-4.7-9.64%48.741.86.347.636.546.9
63.87
89.41
115
140.5
166.1
191.6
22M0948.75-9.05-15.7%58.446.556.419.117.267.61
64.1
89.74
115.4
141
166.7
192.3
22M0857.8+6.2+12%58.351.36.418.967.898.89
65.03
91.05
117.1
143.1
169.1
195.1
22M0751.6-0.3-0.58%52.749.256.417.997.477.82
65.97
92.35
118.7
145.1
171.5
197.9
22M0651.9-1.9-3.53%55.250.16.698.257.497.76
66.9
93.66
120.4
147.2
173.9
200.7
22M0553.8-0.4-0.74%5750.16.698.217.227.75
69.43
97.21
125
152.8
180.5
208.3
22M0454.2-0.7-1.28%57.653.86.6987.487.53
71.97
100.8
129.5
158.3
187.1
215.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0354.9+7.35+15.5%55.346.857.457.426.297.37
74.5
104.3
134.1
163.9
193.7
223.5
22M0247.55-0.2-0.42%49.347.457.456.716.466.48
73.43
102.8
132.2
161.6
190.9
220.3
22M0147.75+0.25+0.53%49.85477.456.896.496.6
72.37
101.3
130.3
159.2
188.2
217.1
21M1247.5+0.5+1.06%4846.357.136.736.56.66
71.3
99.82
128.3
156.9
185.4
213.9
21M1147+0.9+1.95%49.545.67.137.066.516.71
70.07
98.09
126.1
154.1
182.2
210.2
21M1046.1+1.5+3.36%46.843.17.136.86.266.7
68.83
96.37
123.9
151.4
179
206.5
21M0944.6+0.8+1.83%45.15436.766.686.366.6
67.6
94.64
121.7
148.7
175.8
202.8
21M0843.8+2.2+5.29%44.3541.156.766.676.196.59
66.47
93.05
119.6
146.2
172.8
199.4
21M0741.6+1.45+3.61%43.640.26.766.676.156.37
65.33
91.47
117.6
143.7
169.9
196
21M0640.15+0.25+0.63%40.5539.26.426.326.116.25
64.2
89.88
115.6
141.2
166.9
192.6
21M0539.9-1.7-4.09%41.637.856.426.636.046.36
62.7
87.78
112.9
137.9
163
188.1
21M0441.6+1.6+4%42.139.56.426.886.456.8
61.2
85.68
110.2
134.6
159.1
183.6
21M0340+1.7+4.44%40.138.15.976.726.386.7
59.7
83.58
107.5
131.3
155.2
179.1
21M0238.3+1.75+4.79%39.136.555.976.866.416.72
57
79.8
102.6
125.4
148.2
171
21M0136.55-2.1-5.43%38.5536.55.977.16.726.73
54.3
76.02
97.74
119.5
141.2
162.9
20M1238.65-0.3-0.77%39.1385.167.587.367.49
51.6
72.24
92.88
113.5
134.2
154.8
20M1138.95+2.95+8.19%39.0535.955.167.486.897.46
52.2
73.08
93.96
114.8
135.7
156.6
20M1036+1+2.86%36.1534.755.166.856.586.82
52.8
73.92
95.04
116.2
137.3
158.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0935-0.3-0.85%35.834.355.346.76.436.55
53.4
74.76
96.12
117.5
138.8
160.2
20M0835.3+1.05+3.07%35.5533.855.346.726.46.67
52.9
74.06
95.22
116.4
137.5
158.7
20M0734.25-1.45-4.06%36.9534.155.347.056.526.54
52.4
73.36
94.32
115.3
136.2
157.2
20M0635.7+0.05+0.14%36.8355.197.096.746.88
51.9
72.66
93.42
114.2
134.9
155.7
20M0535.65-1.2-3.26%36.6355.197.357.037.16
49.77
69.67
89.58
109.5
129.4
149.3
20M0436.85+3.2+9.51%36.932.955.197.756.927.74
47.63
66.69
85.74
104.8
123.8
142.9
20M0333.65-4.95-12.8%38.929.34.558.556.447.4
45.5
63.7
81.9
100.1
118.3
136.5
20M0238.6-0.4-1.03%39.6384.558.468.128.25
46.8
65.52
84.24
103
121.7
140.4
20M0139+0.4+1.04%39.338.24.558.177.948.11
48.1
67.34
86.58
105.8
125.1
144.3
19M1238.6-0.6-1.53%39.337.54.947.967.597.81
49.4
69.16
88.92
108.7
128.4
148.2
19M1139.2+1+2.62%39.7538.14.948.217.878.09
48.43
67.81
87.18
106.6
125.9
145.3
19M1038.2+0.8+2.14%38.737.34.948.157.868.05
47.47
66.45
85.44
104.4
123.4
142.4
19M0937.4-0.1-0.27%38.1537.354.658.28.038.04
46.5
65.1
83.7
102.3
120.9
139.5
19M0837.5-0.55-1.45%38.136.654.658.378.058.24
45.53
63.75
81.96
100.2
118.4
136.6
19M0738.05-1.75-4.4%39.9537.44.658.968.398.54
44.57
62.39
80.22
98.05
115.9
133.7
19M0639.8-0.55-1.36%40.4539.14.369.288.979.13
43.6
61.04
78.48
95.92
113.4
130.8
19M0540.35+1.55+3.99%40.9538.54.369.368.89.23
43.73
61.23
78.72
96.21
113.7
131.2
19M0438.8-0.2-0.51%39.5538.34.369.028.738.84
43.87
61.41
78.96
96.51
114.1
131.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0339+2.75+7.59%39.736.154.49.028.228.86
44
61.6
79.2
96.8
114.4
132
19M0236.25+0.6+1.68%36.635.554.47.637.417.55
48
67.2
86.4
105.6
124.8
144
19M0135.65+0.75+2.15%35.734.754.46.876.686.86
52
72.8
93.6
114.4
135.2
156
18M1234.9-0.75-2.1%36.534.35.66.526.126.23
56
78.4
100.8
123.2
145.6
168
18M1135.65-0.2-0.56%3734.65.66.646.216.4
55.7
77.98
100.3
122.5
144.8
167.1
18M1035.85-4.6-11.4%40.4532.755.67.35.916.47
55.4
77.56
99.72
121.9
144
166.2
18M0940.45+0.65+1.63%41.938.355.517.66.967.34
55.1
77.14
99.18
121.2
143.3
165.3
18M0839.8+4.95+14.2%39.834.455.517.146.187.14
55.73
78.03
100.3
122.6
144.9
167.2
18M0734.85-0.65-1.83%36.333.555.516.445.956.18
56.37
78.91
101.5
124
146.6
169.1
18M0635.5+0.35+1%37.835.25.76.636.186.23
57
79.8
102.6
125.4
148.2
171
18M0535.15+2.95+9.16%37.631.955.76.555.576.12
57.4
80.36
103.3
126.3
149.2
172.2
18M0432.2+0.65+2.06%33.531.65.75.85.475.57
57.8
80.92
104
127.2
150.3
173.4
18M0331.55+1.55+5.17%31.5529.65.825.425.095.42
58.2
81.48
104.8
128
151.3
174.6
18M0230+0.4+1.35%30.127.65.825.665.195.64
53.2
74.48
95.76
117
138.3
159.6
18M0129.6+0.9+3.14%30.228.555.826.275.926.14
48.2
67.48
86.76
106
125.3
144.6
17M1228.7-0.1-0.35%29.2528.54.326.776.66.64
43.2
60.48
77.76
95.04
112.3
129.6
17M1128.8+2.4+9.09%29.4526.34.327.236.467.07
40.73
57.03
73.32
89.61
105.9
122.2
17M1026.4+0.15+0.57%26.4525.84.326.916.746.9
38.27
53.57
68.88
84.19
99.49
114.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0926.25-0.1-0.38%26.425.93.587.377.237.33
35.8
50.12
64.44
78.76
93.08
107.4
17M0826.35+0.85+3.33%26.4525.33.587.557.227.52
35.03
49.05
63.06
77.07
91.09
105.1
17M0725.5-1.3-4.85%2725.253.587.887.377.44
34.27
47.97
61.68
75.39
89.09
102.8
17M0626.8+1+3.88%26.9525.73.358.047.678
33.5
46.9
60.3
73.7
87.1
100.5
17M0525.8+0.4+1.57%25.9525.43.357.737.577.69
33.57
46.99
60.42
73.85
87.27
100.7
17M0425.4-0.2-0.78%25.8253.357.677.437.55
33.63
47.09
60.54
73.99
87.45
100.9
17M0325.6-1.1-4.12%26.925.43.377.987.547.6
33.7
47.18
60.66
74.14
87.62
101.1
17M0226.7+0.55+2.1%27.326.13.378.127.767.94
33.63
47.09
60.54
73.99
87.45
100.9
17M0126.15-0.2-0.76%26.7526.13.377.977.787.79
33.57
46.99
60.42
73.85
87.27
100.7
16M1226.35-0.35-1.31%27.4526.053.358.197.787.87
33.5
46.9
60.3
73.7
87.1
100.5
16M1126.7+2.9+12.2%27.223.453.357.776.77.63
35
49
63
77
91
105
16M1023.8-0.25-1.04%24.223.73.356.636.496.52
36.5
51.1
65.7
80.3
94.9
109.5
16M0924.05-0.3-1.23%24.4523.93.86.436.296.33
38
53.2
68.4
83.6
98.8
114
16M0824.35+0.8+3.4%24.623.53.86.265.986.2
39.3
55.02
70.74
86.46
102.2
117.9
16M0723.55-0.35-1.46%24.75233.86.15.675.8
40.6
56.84
73.08
89.32
105.6
121.8
16M0623.9-0.2-0.83%24.323.64.195.85.635.7
41.9
58.66
75.42
92.18
108.9
125.7
16M0524.1+0.3+1.26%24.123.454.195.835.675.83
41.33
57.87
74.4
90.93
107.5
124
16M0423.800%24.123.54.195.915.765.84
40.77
57.07
73.38
89.69
106
122.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323.8+1+4.39%24.322.84.026.045.675.92
40.2
56.28
72.36
88.44
104.5
120.6
16M0222.8+0.2+0.88%22.921.74.025.725.425.7
40.03
56.05
72.06
88.07
104.1
120.1
16M0122.6-0.4-1.74%2321.554.025.775.415.67
39.87
55.81
71.76
87.71
103.7
119.6
15M1223+0.05+0.22%23.8522.73.976.015.725.79
39.7
55.58
71.46
87.34
103.2
119.1
15M1122.95+0.5+2.23%24.8522.33.976.45.755.91
38.8
54.32
69.84
85.36
100.9
116.4
15M1022.45+1.5+7.16%22.6213.975.965.545.92
37.9
53.06
68.22
83.38
98.54
113.7
15M0920.9500%21.8520.43.75.915.515.66
37
51.8
66.6
81.4
96.2
111
15M0820.95-0.75-3.46%21.7518.23.76.015.035.79
36.2
50.68
65.16
79.64
94.12
108.6
15M0721.7-0.9-3.98%23.1521.63.76.546.16.13
35.4
49.56
63.72
77.88
92.04
106.2
15M0622.6-1.25-5.24%23.9522.553.466.926.526.53
34.6
48.44
62.28
76.12
89.96
103.8
15M0523.85-0.85-3.44%2523.83.467.567.27.21
33.07
46.29
59.52
72.75
85.97
99.2
15M0424.7+0.2+0.82%25.4523.953.468.077.67.83
31.53
44.15
56.76
69.37
81.99
94.6
15M0324.5-0.15-0.61%25.3523.9538.457.988.17
30
42
54
66
78
90
15M0224.65-0.2-0.8%2524.4538.087.97.97
30.93
43.31
55.68
68.05
80.43
92.8
15M0124.8500%25.124.4537.887.677.8
31.87
44.61
57.36
70.11
82.85
95.6
14M1224.85+0.7+2.9%25.1523.753.287.677.247.58
32.8
45.92
59.04
72.16
85.28
98.4
14M1124.15+1.45+6.39%25.1522.43.287.216.426.93
34.87
48.81
62.76
76.71
90.65
104.6
14M1022.7-1.25-5.22%24.0521.53.286.515.826.15
36.93
51.71
66.48
81.25
96.03
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0923.95-1.05-4.2%24.9523.43.96.466.14
39
54.6
70.2
85.8
101.4
117
14M0825+0.25+1.01%26.124.053.97.16.546.8
36.77
51.47
66.18
80.89
95.59
110.3
14M0724.75+0.1+0.41%25.324.053.97.336.967.17
34.53
48.35
62.16
75.97
89.79
103.6
14M0624.65-0.15-0.6%25.0524.53.237.767.597.63
32.3
45.22
58.14
71.06
83.98
96.9
14M0524.8+1.35+5.76%24.8523.43.237.57.067.48
33.13
46.39
59.64
72.89
86.15
99.4
14M0423.45-0.3-1.26%24.323.13.237.156.86.9
33.97
47.55
61.14
74.73
88.31
101.9
14M0323.75-1.1-4.43%24.823.33.487.136.76.82
34.8
48.72
62.64
76.56
90.48
104.4
14M0224.85+0.85+3.54%2523.73.487.477.087.43
33.47
46.85
60.24
73.63
87.01
100.4
14M0124-0.05-0.21%24.4523.93.487.617.447.47
32.13
44.99
57.84
70.69
83.55
96.4
13M1224.05-0.05-0.21%24.123.753.087.827.717.81
30.8
43.12
55.44
67.76
80.08
92.4
13M1124.1+1.2+5.24%24.222.83.088.097.638.06
29.9
41.86
53.82
65.78
77.74
89.7
13M1022.9+1+4.57%23.9521.753.088.267.57.9
29
40.6
52.2
63.8
75.4
87
13M0921.9+0.15+0.69%22.121.552.817.867.677.79
28.1
39.34
50.58
61.82
73.06
84.3
13M0821.75+0.15+0.69%21.75212.817.747.477.74
28.1
39.34
50.58
61.82
73.06
84.3
13M0721.6-0.75-3.36%23.221.62.818.267.697.69
28.1
39.34
50.58
61.82
73.06
84.3
13M0622.35-0.3-1.32%22.821.72.818.117.727.95
28.1
39.34
50.58
61.82
73.06
84.3
13M0522.65-0.1-0.44%23.522.12.818.818.298.49
26.67
37.33
48
58.67
69.33
80
13M0422.75+1.95+9.37%23.120.42.819.158.089.02
25.23
35.33
45.42
55.51
65.61
75.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.8-0.1-0.48%21.1520.22.388.898.498.74
23.8
33.32
42.84
52.36
61.88
71.4
13M0220.9+0.55+2.7%21.2520.352.388.848.478.7
24.03
33.65
43.26
52.87
62.49
72.1
13M0120.35+0.45+2.26%20.519.92.388.458.28.39
24.27
33.97
43.68
53.39
63.09
72.8
12M1219.9+0.45+2.31%20.0519.352.458.187.98.12
24.5
34.3
44.1
53.9
63.7
73.5
12M1119.45+0.8+4.29%19.4518.652.458.468.118.46
23
32.2
41.4
50.6
59.8
69
12M1018.65-0.7-3.62%19.4518.42.459.058.568.67
21.5
30.1
38.7
47.3
55.9
64.5
12M0919.35+0.65+3.48%19.618.229.89.19.68
20
28
36
44
52
60
12M0818.7-2.3-11%21.318.55210.989.569.64
19.4
27.16
34.92
42.68
50.44
58.2
12M0721+1.1+5.53%21.3520.05211.3610.6611.17
18.8
26.32
33.84
41.36
48.88
56.4
12M0619.9+0.3+1.53%19.9518.71.8210.9610.2710.93
18.2
25.48
32.76
40.04
47.32
54.6
12M0519.6+0.3+1.55%20.4191.8211.0910.3310.65
18.4
25.76
33.12
40.48
47.84
55.2
12M0419.3+0.1+0.52%19.4518.451.8210.469.9210.38
18.6
26.04
33.48
40.92
48.36
55.8
12M0319.2+1.85+10.7%19.7516.91.8810.518.9910.21
18.8
26.32
33.84
41.36
48.88
56.4
12M0217.35+1.5+9.46%17.515.91.889.448.589.36
18.53
25.95
33.36
40.77
48.19
55.6
12M0115.85+0.85+5.67%15.8514.851.888.688.138.68
18.27
25.57
32.88
40.19
47.49
54.8
11M1215-0.85-5.36%16.613.951.89.227.758.33
18
25.2
32.4
39.6
46.8
54
11M1115.85-1.55-8.91%17.5515.11.810.418.959.4
16.87
23.61
30.36
37.11
43.85
50.6
11M1017.4-0.25-1.42%17.916.91.811.3810.7411.06
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0917.65+0.1+0.57%18.216.41.4612.4711.2312.09
14.6
20.44
26.28
32.12
37.96
43.8
11M0817.55-2.05-10.5%20.1515.751.4614.7411.5212.84
13.67
19.13
24.6
30.07
35.53
41
11M0719.6-2.75-12.3%23.4519.61.4618.4215.3915.39
12.73
17.83
22.92
28.01
33.11
38.2
11M0622.35-0.55-2.4%23.3521.61.1819.7918.3118.94
11.8
16.52
21.24
25.96
30.68
35.4
11M0522.9-1.1-4.58%24.822.31.1824.3921.9322.52
10.17
14.23
18.3
22.37
26.43
30.5
11M0424+0.15+0.63%25.4523.21.1829.8227.1928.13
8.53
11.95
15.36
18.77
22.19
25.6
11M0323.85-2.9-10.8%27.8523.350.6940.3633.8434.57
6.9
9.66
12.42
15.18
17.94
20.7
11M0226.75-1.85-6.47%2926.50.6914.112.8813.01
20.57
28.79
37.02
45.25
53.47
61.7
11M0128.6-1.05-3.54%30.227.50.698.828.038.35
34.23
47.93
61.62
75.31
89.01
102.7
10M1229.65+3.85+14.9%30.225.84.796.35.396.19
47.9
67.06
86.22
105.4
124.5
143.7
10M1125.8+2+8.4%26.224.154.794.854.474.78
54
75.6
97.2
118.8
140.4
162
10M1023.8-2.3-8.81%26.5523.754.794.423.953.96
60.1
84.14
108.2
132.2
156.3
180.3
10M0926.1-0.4-1.51%27.0525.956.624.093.923.94
66.2
92.68
119.2
145.6
172.1
198.6
10M0826.5-0.3-1.12%28.3526.256.624.263.943.98
66.6
93.24
119.9
146.5
173.2
199.8
10M0726.8-2.2-7.59%31.2526.16.624.663.94
67
93.8
120.6
147.4
174.2
201
10M0629+0.5+1.75%29.9527.56.744.444.084.3
67.4
94.36
121.3
148.3
175.2
202.2
10M0528.5-2.6-8.36%31.626.856.744.643.944.18
68.13
95.39
122.6
149.9
177.1
204.4
10M0431.1+3.7+13.5%31.6276.744.593.924.52
68.87
96.41
124
151.5
179.1
206.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0327.4+6.9+33.7%27.9520.56.964.022.953.94
69.6
97.44
125.3
153.1
181
208.8
10M0220.500%21.818.86.963.983.433.75
54.73
76.63
98.52
120.4
142.3
164.2
10M0120.5+2.4+13.3%2317.66.965.774.415.14
39.87
55.81
71.76
87.71
103.7
119.6
09M1218.1+0.75+4.32%18.5516.52.57.426.67.24
25
35
45
55
65
75
09M1117.35+0.55+3.27%1816.352.59.498.629.15
18.97
26.55
34.14
41.73
49.31
56.9
09M1016.8+1.35+8.74%18.5152.514.311.612.99
12.93
18.11
23.28
28.45
33.63
38.8
09M0915.45+4.2+37.3%15.45110.6922.3915.9422.39
6.9
9.66
12.42
15.18
17.94
20.7
09M0811.25-1-8.16%13.0510.60.6922.6318.3819.51
5.77
8.07
10.38
12.69
14.99
17.3
09M0712.25+0.75+6.52%12.911.40.6927.8424.626.44
4.63
6.49
8.34
10.19
12.05
13.9
09M0611.5-1.9-14.2%14.110.650.3540.2930.4332.86
3.5
4.9
6.3
7.7
9.1
10.5
09M0513.4+2.1+18.6%13.411.40.3521.8518.5921.85
6.13
8.59
11.04
13.49
15.95
18.4
09M0411.3+1.15+11.3%12.5510.150.3514.3211.5812.89
8.77
12.27
15.78
19.29
22.79
26.3
09M0310.15+1.17+13%11.28.531.149.827.488.9
11.4
15.96
20.52
25.08
29.64
34.2
09M028.98-0.04-0.44%9.258.31.147.917.097.68
11.7
16.38
21.06
25.74
30.42
35.1
09M019.02-0.39-4.14%9.58.971.147.927.487.52
12
16.8
21.6
26.4
31.2
36
08M129.41+0.69+7.91%9.418.551.237.656.957.65
12.3
17.22
22.14
27.06
31.98
36.9
08M118.72-0.13-1.47%9.547.331.237.745.947.07
12.33
17.27
22.2
27.13
32.07
37
08M108.85-1.85-17.3%11.37.171.239.145.87.16
12.37
17.31
22.26
27.21
32.15
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.7-4.85-31.2%15.710.451.2412.668.438.63
12.4
17.36
22.32
27.28
32.24
37.2
08M0815.55+0.6+4.01%15.814.51.2411.3910.4611.21
13.87
19.41
24.96
30.51
36.05
41.6
08M0714.95-1.75-10.5%16.914.351.2411.029.369.75
15.33
21.47
27.6
33.73
39.87
46
08M0616.7-2.1-11.2%18.916.31.6811.259.79.94
16.8
23.52
30.24
36.96
43.68
50.4
08M0518.8-0.35-1.83%19.918.11.6812.1811.0811.51
16.33
22.87
29.4
35.93
42.47
49
08M0419.15+0.25+1.32%19.718.51.6812.4211.6612.07
15.87
22.21
28.56
34.91
41.25
47.6
08M0318.9+0.65+3.56%19.717.451.5412.7911.3312.27
15.4
21.56
27.72
33.88
40.04
46.2
08M0218.25+1.45+8.63%18.616.651.5411.9210.6711.7
15.6
21.84
28.08
34.32
40.56
46.8
08M0116.8-0.8-4.55%18.8516.11.5411.9310.1910.63
15.8
22.12
28.44
34.76
41.08
47.4
07M1217.6-0.25-1.4%18.315.91.611.449.9411
16
22.4
28.8
35.2
41.6
48
07M1117.85-2.15-10.7%20.617.31.612.6910.6611
16.23
22.73
29.22
35.71
42.21
48.7
07M1020+0.2+1.01%21.7519.351.613.2111.7512.15
16.47
23.05
29.64
36.23
42.81
49.4
07M0919.8+0.7+3.66%19.818.91.6711.8611.3211.86
16.7
23.38
30.06
36.74
43.42
50.1
07M0819.1-0.8-4.02%21.617.81.6712.2310.0810.81
17.67
24.73
31.8
38.87
45.93
53
07M0719.9-2.6-11.6%23.519.11.6712.6110.2510.68
18.63
26.09
33.54
40.99
48.45
55.9
07M0622.5+4.55+25.3%23.817.91.9612.149.1311.48
19.6
27.44
35.28
43.12
50.96
58.8
07M0517.95+0.65+3.76%18.3171.969.79.019.51
18.87
26.41
33.96
41.51
49.05
56.6
07M0417.3+0.15+0.87%18.317.251.9610.099.519.54
18.13
25.39
32.64
39.89
47.15
54.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.36)		最低
PER
(2.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.15-0.9-4.99%17.7516.21.7410.29.319.86
17.4
24.36
31.32
38.28
45.24
52.2
07M0218.05+0.3+1.69%18.217.71.7410.7110.4110.62
17
23.8
30.6
37.4
44.2
51
07M0117.75-0.45-2.47%20.4517.51.7412.3210.5410.69
16.6
23.24
29.88
36.52
43.16
49.8
06M1218.2+0.2+1.11%18.416.61.6211.3610.2511.23
16.2
22.68
29.16
35.64
42.12
48.6
06M1118+1.35+8.11%18.316.21.6210.989.7210.8
16.67
23.33
30
36.67
43.33
50
06M1016.65+2.4+16.8%17.914.151.6210.458.269.72
17.13
23.99
30.84
37.69
44.55
51.4
06M0914.25+1.3+10%14.4131.768.187.398.1
17.6
24.64
31.68
38.72
45.76
52.8