≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 本益比河流圖(月)

2849 安泰銀

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.95-0.3-1.88%1.25%15.8515.8515.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182285.9萬1221.49張/筆15.730.8516.130.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138220.1萬861.6張/筆16-0.15 (-0.93%)

連續漲跌: 連4跌  ( -0.6元 / -3.69%)

財報評分: 最新52分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

• 安泰銀2026年股東常會重要決議事項 (公告訊息 06/24 16:01)

• 連16年發放！安泰銀股東會通過配息0.51元 資產總額首破4000億大關 (Anue鉅亨 06/24 11:43)

2849 安泰銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0915.65+1.45+10.2%16.314.150.9716.814.5916.13
9.7
13.58
17.46
21.34
25.22
29.1
26M0814.2-1.2-7.79%15.414.050.9715.8814.4814.64
9.7
13.58
17.46
21.34
25.22
29.1
26M0715.4+0.8+5.48%15.45140.9715.9314.4315.88
9.7
13.58
17.46
21.34
25.22
29.1
26M0614.6+0.7+5.04%14.7513.50.9715.2113.9215.05
9.7
13.58
17.46
21.34
25.22
29.1
26M0513.9+0.25+1.83%14.15130.9715.1613.9314.89
9.33
13.07
16.8
20.53
24.27
28
26M0413.65+0.75+5.81%14.312.950.9715.9514.4415.22
8.97
12.55
16.14
19.73
23.31
26.9
26M0312.9-1.1-7.86%13.9512.70.8616.2214.7715
8.6
12.04
15.48
18.92
22.36
25.8
26M0214+0.6+4.48%14.113.10.8616.8515.6616.73
8.37
11.71
15.06
18.41
21.75
25.1
26M0113.4-0.2-1.47%13.613.150.8616.7216.1716.48
8.13
11.39
14.64
17.89
21.15
24.4
25M1213.6+0.2+1.49%13.713.150.7917.3416.6517.22
7.9
11.06
14.22
17.38
20.54
23.7
25M1113.4+0.2+1.52%13.412.90.7917.7117.0517.71
7.57
10.59
13.62
16.65
19.67
22.7
25M1013.2+0.05+0.38%13.313.050.7918.3918.0418.25
7.23
10.13
13.02
15.91
18.81
21.7
25M0913.15-0.05-0.38%13.45130.6919.4918.8419.06
6.9
9.66
12.42
15.18
17.94
20.7
25M0813.2-0.1-0.75%13.513.150.6919.5719.0619.13
6.9
9.66
12.42
15.18
17.94
20.7
25M0713.3-0.15-1.12%14.213.30.6920.5819.2819.28
6.9
9.66
12.42
15.18
17.94
20.7
25M0613.45-0.3-2.18%13.812.90.692018.719.49
6.9
9.66
12.42
15.18
17.94
20.7
25M0513.75+0.7+5.36%14.413.050.6920.5718.6419.64
7
9.8
12.6
15.4
18.2
21
25M0413.05-0.95-6.79%14.2120.692016.918.38
7.1
9.94
12.78
15.62
18.46
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314-0.25-1.75%15.15140.7221.0419.4419.44
7.2
10.08
12.96
15.84
18.72
21.6
25M0214.25+0.15+1.06%14.45140.7220.4519.8120.17
7.07
9.89
12.72
15.55
18.37
21.2
25M0114.1+0.05+0.36%14.3513.60.7220.719.6220.34
6.93
9.71
12.48
15.25
18.03
20.8
24M1214.05-0.65-4.42%14.8513.70.6821.8420.1520.66
6.8
9.52
12.24
14.96
17.68
20.4
24M1114.7+0.3+2.08%15.15140.6821.642021
7
9.8
12.6
15.4
18.2
21
24M1014.4-0.9-5.88%15.314.250.6821.2519.7920
7.2
10.08
12.96
15.84
18.72
21.6
24M0915.3+0.2+1.32%15.313.550.7420.6818.3120.68
7.4
10.36
13.32
16.28
19.24
22.2
24M0815.1+0.05+0.33%15.3513.80.7419.7617.7719.44
7.77
10.87
13.98
17.09
20.19
23.3
24M0715.05+0.55+3.79%15.5514.30.7419.1217.5818.5
8.13
11.39
14.64
17.89
21.15
24.4
24M0614.5+0.3+2.11%14.7514.10.8517.3516.5917.06
8.5
11.9
15.3
18.7
22.1
25.5
24M0514.2+0.1+0.71%14.414.050.8515.7115.3315.49
9.17
12.83
16.5
20.17
23.83
27.5
24M0414.1-0.05-0.35%14.213.650.8514.4413.8814.34
9.83
13.77
17.7
21.63
25.57
29.5
24M0314.15+0.15+1.07%14.513.91.0513.8113.2413.48
10.5
14.7
18.9
23.1
27.3
31.5
24M0214+0.1+0.72%14.313.851.0516.1315.6215.79
8.87
12.41
15.96
19.51
23.05
26.6
24M0113.9-0.9-6.08%14.6513.651.0520.2518.8719.22
7.23
10.13
13.02
15.91
18.81
21.7
23M1214.800%1514.450.5626.7925.826.43
5.6
7.84
10.08
12.32
14.56
16.8
23M1114.8+0.75+5.34%1513.90.5636.5933.936.1
4.1
5.74
7.38
9.02
10.66
12.3
23M1014.05+0.35+2.55%14.3513.60.5655.1952.3154.04
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.7-0.35-2.49%14.2513.60.11129.5123.6124.5
1.1
1.54
1.98
2.42
2.86
3.3
23M0814.05-0.55-3.77%14.713.750.11210196.4200.7
0.7
0.98
1.26
1.54
1.82
2.1
23M0714.6-0.95-6.11%15.7514.250.11525475486.7
0.3
0.42
0.54
0.66
0.78
0.9
23M0615.55+0.3+1.97%15.815.15-0.01---
-
-
-
-
-
-
23M0515.25+0.2+1.33%15.414.9-0.01---
-
-
-
-
-
-
23M0415.05+0.25+1.69%15.1514.7-0.01---
-
-
-
-
-
-
23M0314.8-0.05-0.34%14.914.3-0.1---
-
-
-
-
-
-
23M0214.8500%14.9514.6-0.1131.9128.8131
1.13
1.59
2.04
2.49
2.95
3.4
23M0114.85+0.1+0.68%15.0514.4-0.146.0744.0845.46
3.27
4.57
5.88
7.19
8.49
9.8
22M1214.7500%15.314.550.5428.3326.9427.31
5.4
7.56
9.72
11.88
14.04
16.2
22M1114.75+0.4+2.79%14.8514.350.5420.9220.2120.77
7.1
9.94
12.78
15.62
18.46
21.3
22M1014.35+0.25+1.77%14.813.70.5416.8215.5716.31
8.8
12.32
15.84
19.36
22.88
26.4
22M0914.1-0.65-4.41%14.7513.851.0514.0513.1913.43
10.5
14.7
18.9
23.1
27.3
31.5
22M0814.75+0.45+3.15%1514.11.0513.8513.0213.62
10.83
15.17
19.5
23.83
28.17
32.5
22M0714.3-1.3-8.33%15.8514.251.0514.1912.7612.81
11.17
15.63
20.1
24.57
29.03
33.5
22M0615.6-0.2-1.27%16.115.11.151413.1313.57
11.5
16.1
20.7
25.3
29.9
34.5
22M0515.8+0.15+0.96%16.05151.1513.5312.6413.31
11.87
16.61
21.36
26.11
30.85
35.6
22M0415.65-0.7-4.28%16.4515.31.1513.4512.5112.79
12.23
17.13
22.02
26.91
31.81
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.35+0.5+3.15%16.3515.151.2612.9812.0212.98
12.6
17.64
22.68
27.72
32.76
37.8
22M0215.85-0.45-2.76%16.2515.751.2613.1412.7412.82
12.37
17.31
22.26
27.21
32.15
37.1
22M0116.3-0.05-0.31%16.616.251.2613.6813.3913.43
12.13
16.99
21.84
26.69
31.55
36.4
21M1216.35-0.2-1.21%16.6516.21.1913.9913.6113.74
11.9
16.66
21.42
26.18
30.94
35.7
21M1116.55-0.15-0.9%16.816.551.1913.8113.613.6
12.17
17.03
21.9
26.77
31.63
36.5
21M1016.7+0.5+3.09%17.3515.71.1913.9512.6313.43
12.43
17.41
22.38
27.35
32.33
37.3
21M0916.2+0.2+1.25%17.1515.551.2713.512.2412.76
12.7
17.78
22.86
27.94
33.02
38.1
21M0816-0.6-3.61%16.815.151.2713.7312.3813.08
12.23
17.13
22.02
26.91
31.81
36.7
21M0716.6+0.85+5.4%16.9515.71.2714.4113.3414.11
11.77
16.47
21.18
25.89
30.59
35.3
21M0615.75+1.3+9%16.214.41.1314.3412.7413.94
11.3
15.82
20.34
24.86
29.38
33.9
21M0514.45-0.75-4.93%15.613.851.1314.1412.5513.1
11.03
15.45
19.86
24.27
28.69
33.1
21M0415.2-0.3-1.94%15.55151.1314.4413.9314.12
10.77
15.07
19.38
23.69
27.99
32.3
21M0315.5+0.6+4.03%15.9514.61.0515.1913.914.76
10.5
14.7
18.9
23.1
27.3
31.5
21M0214.9+1.2+8.76%15.713.61.0514.6712.7113.93
10.7
14.98
19.26
23.54
27.82
32.1
21M0113.7-2.4-14.9%16.3513.71.051512.5712.57
10.9
15.26
19.62
23.98
28.34
32.7
20M1216.1+0.6+3.87%16.4515.11.1114.8213.614.5
11.1
15.54
19.98
24.42
28.86
33.3
20M1115.5+1.1+7.64%15.814.51.1114.6313.4314.35
10.8
15.12
19.44
23.76
28.08
32.4
20M1014.4+0.1+0.7%14.9141.1114.1913.3313.71
10.5
14.7
18.9
23.1
27.3
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.3+0.45+3.25%15.0513.71.0214.7513.4314.02
10.2
14.28
18.36
22.44
26.52
30.6
20M0813.85-0.4-2.81%14.1513.61.0213.6113.0813.32
10.4
14.56
18.72
22.88
27.04
31.2
20M0714.2500%15.95141.0215.0513.2113.44
10.6
14.84
19.08
23.32
27.56
31.8
20M0614.25-0.05-0.35%14.814.051.0813.713.0113.19
10.8
15.12
19.44
23.76
28.08
32.4
20M0514.3-0.35-2.39%14.7513.751.0813.4112.513
11
15.4
19.8
24.2
28.6
33
20M0414.65+1.6+12.3%15.112.851.0813.4811.4713.08
11.2
15.68
20.16
24.64
29.12
33.6
20M0313.05-2.25-14.7%15.411.61.1413.5110.1811.45
11.4
15.96
20.52
25.08
29.64
34.2
20M0215.3-0.1-0.65%15.915.051.1413.9913.2413.46
11.37
15.91
20.46
25.01
29.55
34.1
20M0115.4-0.5-3.14%16.115.251.1414.2113.4613.59
11.33
15.87
20.4
24.93
29.47
34
19M1215.9+0.25+1.6%16.0515.351.1314.213.5814.07
11.3
15.82
20.34
24.86
29.38
33.9
19M1115.65+0.2+1.29%16.315.351.1313.712.913.15
11.9
16.66
21.42
26.18
30.94
35.7
19M1015.45+0.65+4.39%16.714.81.1313.3611.8412.36
12.5
17.5
22.5
27.5
32.5
37.5
19M0914.8+0.85+6.09%15.8141.3112.0610.6911.3
13.1
18.34
23.58
28.82
34.06
39.3
19M0813.95-2.3-14.2%1513.71.3111.3910.4110.59
13.17
18.43
23.7
28.97
34.23
39.5
19M0716.25+0.55+3.5%16.2515.61.3112.2811.7912.28
13.23
18.53
23.82
29.11
34.41
39.7
19M0615.7+0.35+2.28%15.8151.3311.8811.2811.8
13.3
18.62
23.94
29.26
34.58
39.9
19M0515.35+1.15+8.1%15.413.951.3311.7310.6211.69
13.13
18.39
23.64
28.89
34.15
39.4
19M0414.2+0.7+5.19%14.313.451.3311.0310.3710.95
12.97
18.15
23.34
28.53
33.71
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.500%13.7513.351.2810.7410.4310.55
12.8
17.92
23.04
28.16
33.28
38.4
19M0213.5+0.35+2.66%13.712.951.2810.7610.1710.6
12.73
17.83
22.92
28.01
33.11
38.2
19M0113.15+0.2+1.54%13.212.751.2810.4210.0710.38
12.67
17.73
22.8
27.87
32.93
38
18M1212.95+0.1+0.78%14.0512.551.2611.159.9610.28
12.6
17.64
22.68
27.72
32.76
37.8
18M1112.85+0.3+2.39%13.0512.551.2610.7910.3710.62
12.1
16.94
21.78
26.62
31.46
36.3
18M1012.55-2.6-17.2%15.2512.31.2613.1510.610.82
11.6
16.24
20.88
25.52
30.16
34.8
18M0915.15-0.1-0.66%15.414.651.1113.8713.213.65
11.1
15.54
19.98
24.42
28.86
33.3
18M0815.25+0.2+1.33%15.514.21.1113.6412.4913.42
11.37
15.91
20.46
25.01
29.55
34.1
18M0715.05+1.15+8.27%16.2514.61.1113.9712.5512.94
11.63
16.29
20.94
25.59
30.25
34.9
18M0613.9+0.45+3.35%14.213.31.1911.9311.1811.68
11.9
16.66
21.42
26.18
30.94
35.7
18M0513.45-0.2-1.47%13.713.31.1911.6111.2711.4
11.8
16.52
21.24
25.96
30.68
35.4
18M0413.65-0.05-0.36%13.813.31.1911.7911.3711.67
11.7
16.38
21.06
25.74
30.42
35.1
18M0313.7+0.6+4.58%13.8512.851.1611.9411.0811.81
11.6
16.24
20.88
25.52
30.16
34.8
18M0213.1-0.35-2.6%13.712.551.1611.5410.5811.04
11.87
16.61
21.36
26.11
30.85
35.6
18M0113.45+0.15+1.13%1413.051.1611.5410.7611.09
12.13
16.99
21.84
26.69
31.55
36.4
17M1213.3-0.05-0.37%13.713.31.2411.0510.7310.73
12.4
17.36
22.32
27.28
32.24
37.2
17M1113.35+0.7+5.53%13.4512.61.2411.0210.3310.94
12.2
17.08
21.96
26.84
31.72
36.6
17M1012.65+0.05+0.4%12.812.51.2410.6710.4210.54
12
16.8
21.6
26.4
31.2
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.6-0.2-1.56%12.912.351.1810.9310.4710.68
11.8
16.52
21.24
25.96
30.68
35.4
17M0812.800%12.912.351.1811.6611.1611.57
11.07
15.49
19.92
24.35
28.77
33.2
17M0712.8-0.55-4.12%13.512.651.1813.0612.2412.39
10.33
14.47
18.6
22.73
26.87
31
17M0613.35+0.15+1.14%13.5512.750.9614.1113.2813.91
9.6
13.44
17.28
21.12
24.96
28.8
17M0513.2-0.1-0.75%13.65130.9614.6213.9314.14
9.33
13.07
16.8
20.53
24.27
28
17M0413.3-0.2-1.48%13.612.30.961513.5714.67
9.07
12.69
16.32
19.95
23.57
27.2
17M0313.5-0.45-3.23%13.913.40.8815.815.2315.34
8.8
12.32
15.84
19.36
22.88
26.4
17M0213.95+0.45+3.33%14.213.350.8817.8216.7617.51
7.97
11.15
14.34
17.53
20.71
23.9
17M0113.5-1.05-7.22%14.513.20.8820.3318.518.93
7.13
9.99
12.84
15.69
18.55
21.4
16M1214.55+1.95+15.5%14.9512.20.6323.7319.3723.1
6.3
8.82
11.34
13.86
16.38
18.9
16M1112.6+0.55+4.56%13.1511.850.6316.7215.0616.02
7.87
11.01
14.16
17.31
20.45
23.6
16M1012.05-0.8-6.23%12.9511.850.6313.7312.5612.77
9.43
13.21
16.98
20.75
24.53
28.3
16M0912.85-0.6-4.46%13.612.61.112.3611.4511.68
11
15.4
19.8
24.2
28.6
33
16M0813.45-0.4-2.89%13.9513.31.111.6211.0811.21
12
16.8
21.6
26.4
31.2
36
16M0713.85+0.1+0.73%14.0513.251.110.8110.1910.65
13
18.2
23.4
28.6
33.8
39
16M0613.75-0.55-3.85%14.413.41.410.299.579.82
14
19.6
25.2
30.8
36.4
42
16M0514.3+0.4+2.88%14.413.551.49.669.099.6
14.9
20.86
26.82
32.78
38.74
44.7
16M0413.9-0.6-4.14%14.5513.751.49.218.78.8
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.5+0.45+3.2%15.2514.11.679.138.448.68
16.7
23.38
30.06
36.74
43.42
50.1
16M0214.05-0.65-4.42%14.713.91.678.327.877.95
17.67
24.73
31.8
38.87
45.93
53
16M0114.7-4.1-21.8%17.912.81.679.616.877.89
18.63
26.09
33.54
40.99
48.45
55.9
15M1218.8+2+11.9%20.716.151.9610.568.249.59
19.6
27.44
35.28
43.12
50.96
58.8
15M1116.8+1.6+10.5%17.3515.21.969.17.978.81
19.07
26.69
34.32
41.95
49.57
57.2
15M1015.2-0.3-1.94%16.6515.11.968.988.158.2
18.53
25.95
33.36
40.77
48.19
55.6
15M0915.5-1.15-6.91%17.4515.151.89.698.428.61
18
25.2
32.4
39.6
46.8
54
15M0816.65+3.15+23.3%17.813.351.810.027.519.37
17.77
24.87
31.98
39.09
46.19
53.3
15M0713.5-0.25-1.82%14.813.051.88.447.447.7
17.53
24.55
31.56
38.57
45.59
52.6
15M0613.75-1.25-8.33%15.413.651.738.97.897.95
17.3
24.22
31.14
38.06
44.98
51.9
15M0515-1.75-10.4%17.914.751.7310.088.38.44
17.77
24.87
31.98
39.09
46.19
53.3
15M0416.75+1.9+12.8%1714.751.739.328.099.19
18.23
25.53
32.82
40.11
47.41
54.7
15M0314.85+0.15+1.02%15.614.41.878.347.77.94
18.7
26.18
33.66
41.14
48.62
56.1
15M0214.7-0.05-0.34%15.1514.31.878.047.597.81
18.83
26.37
33.9
41.43
48.97
56.5
15M0114.75-1.25-7.81%15.913.951.878.387.367.78
18.97
26.55
34.14
41.73
49.31
56.9
14M1216+2.75+20.8%16.112.851.918.436.738.38
19.1
26.74
34.38
42.02
49.66
57.3
14M1113.25-0.15-1.12%13.6512.851.917.166.746.95
19.07
26.69
34.32
41.95
49.57
57.2
14M1013.4-1.1-7.59%14.412.81.917.576.737.04
19.03
26.65
34.26
41.87
49.49
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.5-0.6-3.97%15.1513.351.97.977.037.63
19
26.6
34.2
41.8
49.4
57
14M0815.1+0.55+3.78%15.113.51.98.557.648.55
17.67
24.73
31.8
38.87
45.93
53
14M0714.55+0.05+0.34%15.514.21.99.498.698.91
16.33
22.87
29.4
35.93
42.47
49
14M0614.5+0.6+4.32%14.713.551.59.89.039.67
15
21
27
33
39
45
14M0513.9+0.5+3.73%13.9513.351.59.38.99.27
15
21
27
33
39
45
14M0413.4-0.15-1.11%13.9513.21.59.38.88.93
15
21
27
33
39
45
14M0313.55+0.05+0.37%1413.251.59.338.839.03
15
21
27
33
39
45
14M0213.5-1.2-8.16%14.6513.151.59.628.638.86
15.23
21.33
27.42
33.51
39.61
45.7
14M0114.7-0.2-1.34%15.714.651.510.159.479.5
15.47
21.65
27.84
34.03
40.21
46.4
13M1214.9+0.35+2.41%15.314.251.579.759.089.49
15.7
21.98
28.26
34.54
40.82
47.1
13M1114.55-0.55-3.64%15.2514.151.578.788.158.38
17.37
24.31
31.26
38.21
45.15
52.1
13M1015.1-0.8-5.03%15.814.81.578.37.787.93
19.03
26.65
34.26
41.87
49.49
57.1
13M0915.9+1.7+12%15.9513.852.077.716.697.68
20.7
28.98
37.26
45.54
53.82
62.1
13M0814.2-1.4-8.97%15.8513.72.077.026.076.29
22.57
31.59
40.62
49.65
58.67
67.7
13M0715.6+0.15+0.97%16.815.12.076.886.186.38
24.43
34.21
43.98
53.75
63.53
73.3
13M0615.45-0.8-4.92%16.4514.952.636.255.685.87
26.3
36.82
47.34
57.86
68.38
78.9
13M0516.25-0.5-2.99%17.816.22.636.886.266.28
25.87
36.21
46.56
56.91
67.25
77.6
13M0416.75-0.15-0.89%1816.452.637.086.476.59
25.43
35.61
45.78
55.95
66.13
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0316.9-0.6-3.43%18.316.352.57.326.546.76
25
35
45
55
65
75
13M0217.5-0.5-2.78%19.1517.52.57.697.037.03
24.9
34.86
44.82
54.78
64.74
74.7
13M0118+1.9+11.8%18.615.32.57.56.177.26
24.8
34.72
44.64
54.56
64.48
74.4
12M1216.1+0.2+1.26%1715.252.476.886.176.52
24.7
34.58
44.46
54.34
64.22
74.1
12M1115.9+1.8+12.8%15.913.32.477.416.27.41
21.47
30.05
38.64
47.23
55.81
64.4
12M1014.1-0.45-3.09%15.513.352.478.57.327.73
18.23
25.53
32.82
40.11
47.41
54.7
12M0914.55+2.05+16.4%15.312.61.510.28.49.7
15
21
27
33
39
45
12M0812.5-0.65-4.94%13.3512.451.58.968.368.39
14.9
20.86
26.82
32.78
38.74
44.7
12M0713.15-0.1-0.75%13.512.251.59.128.288.89
14.8
20.72
26.64
32.56
38.48
44.4
12M0613.25+1.15+9.5%13.5511.51.479.227.829.01
14.7
20.58
26.46
32.34
38.22
44.1
12M0512.1-1.3-9.7%13.911.451.479.147.537.96
15.2
21.28
27.36
33.44
39.52
45.6
12M0413.4-0.9-6.29%15.65131.479.978.288.54
15.7
21.98
28.26
34.54
40.82
47.1
12M0314.3-1-6.54%1613.751.629.888.498.83
16.2
22.68
29.16
35.64
42.12
48.6
12M0215.3+1.75+12.9%16.513.71.6210.889.0310.09
15.17
21.23
27.3
33.37
39.43
45.5
12M0113.55-1.4-9.36%14.9512.71.6210.588.999.59
14.13
19.79
25.44
31.09
36.75
42.4
11M1214.95+3.15+26.7%15.211.651.3111.68.8911.41
13.1
18.34
23.58
28.82
34.06
39.3
11M1111.8-0.15-1.26%1310.91.318.487.117.7
15.33
21.47
27.6
33.73
39.87
46
11M1011.95+0.95+8.64%12.310.41.3175.926.8
17.57
24.59
31.62
38.65
45.67
52.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911-2.55-18.8%13.6510.21.986.895.155.56
19.8
27.72
35.64
43.56
51.48
59.4
11M0813.55-1-6.87%15.811.31.988.135.816.97
19.43
27.21
34.98
42.75
50.53
58.3
11M0714.55-0.7-4.59%15.613.851.988.187.267.63
19.07
26.69
34.32
41.95
49.57
57.2
11M0615.25+0.25+1.67%16.314.151.878.727.578.16
18.7
26.18
33.66
41.14
48.62
56.1
11M0515-1.15-7.12%16.9514.51.8710.919.339.66
15.53
21.75
27.96
34.17
40.39
46.6
11M0416.15+1.45+9.86%16.8513.851.8713.6311.213.06
12.37
17.31
22.26
27.21
32.15
37.1
11M0314.7-0.8-5.16%15.7130.9217.0714.1315.98
9.2
12.88
16.56
20.24
23.92
27.6
11M0215.5-1.7-9.88%18.214.70.9218.0214.5515.35
10.1
14.14
18.18
22.22
26.26
30.3
11M0117.2+0.55+3.3%17.5515.450.9215.9514.0515.64
11
15.4
19.8
24.2
28.6
33
10M1216.65+2.9+21.1%16.6513.61.1913.9911.4313.99
11.9
16.66
21.42
26.18
30.94
35.7
10M1113.75-0.2-1.43%15.313.051.1916.2213.8314.58
9.43
13.21
16.98
20.75
24.53
28.3
10M1013.95-0.4-2.79%14.812.41.1921.2417.820.02
6.97
9.75
12.54
15.33
18.11
20.9
10M0914.35+1.05+7.89%1513.050.4533.332931.89
4.5
6.3
8.1
9.9
11.7
13.5
10M0813.3+1.05+8.57%17.613.10.4540.6230.2330.69
4.33
6.07
7.8
9.53
11.27
13
10M0712.25+2.1+20.7%12.69.920.4530.2423.8129.4
4.17
5.83
7.5
9.17
10.83
12.5
10M0610.15+0.89+9.61%11.38.410.428.2521.0225.38
4
5.6
7.2
8.8
10.4
12
10M059.26-0.99-9.66%11.49.20.428.9823.3923.54
3.93
5.51
7.08
8.65
10.23
11.8
10M0410.25+1.27+14.1%10.958.970.428.3223.226.51
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.98+0.95+11.8%9.127.940.382420.8923.63
3.8
5.32
6.84
8.36
9.88
11.4
10M028.03-0.08-0.99%8.27.010.3830.7526.2930.11
2.67
3.73
4.8
5.87
6.93
8
10M018.11-1.15-12.4%9.858.010.3864.2452.2452.89
1.53
2.15
2.76
3.37
3.99
4.6
09M129.26-0.27-2.83%9.738.50.04243.2212.5231.5
0.4
0.56
0.72
0.88
1.04
1.2
09M119.53+0.44+4.84%10.48.80.04---
-
-
-
-
-
-
09M109.09-0.72-7.34%10.78.80.04---
-
-
-
-
-
-
09M099.81+1.72+21.3%10.28.2-2.18---
-
-
-
-
-
-
09M088.09-0.43-5.05%8.757.7-2.18---
-
-
-
-
-
-
09M078.5200%9.637.8-2.18---
-
-
-
-
-
-
09M068.52-1.98-18.9%10.67.72-2.57---
-
-
-
-
-
-
09M0510.5+1.56+17.4%118.32-2.57---
-
-
-
-
-
-
09M048.94-0.66-6.88%9.67.32-2.57---
-
-
-
-
-
-
09M039.6+0.91+10.5%9.67.54-2.91---
-
-
-
-
-
-
09M028.69-1.2-12.1%9.397.87-2.91---
-
-
-
-
-
-
09M019.89-1.21-10.9%10.98.71-2.91---
-
-
-
-
-
-
08M1211.1+3.1+38.7%11.17.44-3.83---
-
-
-
-
-
-
08M118-2-20%106.33-3.83---
-
-
-
-
-
-
08M1010-0.5-4.76%10.658.37-3.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.5+5.01+91.3%12.255.49-10.37---
-
-
-
-
-
-
08M085.49-0.66-10.7%6.084.92-10.37---
-
-
-
-
-
-
08M076.15-1.22-16.6%7.35.6-10.37---
-
-
-
-
-
-
08M067.37+0.54+7.91%7.375.8-10.95---
-
-
-
-
-
-
08M056.83-1.54-18.4%7.795.85-10.95---
-
-
-
-
-
-
08M048.37+0.2+2.45%9.177.76-10.95---
-
-
-
-
-
-
08M038.17+0.29+3.68%9.27.11-4.63---
-
-
-
-
-
-
08M027.88+0.69+9.6%8.257-4.63---
-
-
-
-
-
-
08M017.19-1.31-15.4%8.637.02-4.63---
-
-
-
-
-
-
07M128.5+0.33+4.04%8.57.06-7.61---
-
-
-
-
-
-
07M118.17-0.11-1.33%9.217.7-7.61---
-
-
-
-
-
-
07M108.28+0.24+2.99%8.67.36-7.61---
-
-
-
-
-
-
07M098.04+0.31+4.01%8.097.18-3.16---
-
-
-
-
-
-
07M087.73-0.55-6.64%8.37.18-3.16---
-
-
-
-
-
-
07M078.28-0.16-1.9%10.258-3.16---
-
-
-
-
-
-
07M068.44+0.39+4.84%9.27.7-3.39---
-
-
-
-
-
-
07M058.05-0.25-3.01%8.87.7-3.39---
-
-
-
-
-
-
07M048.3-0.01-0.12%9.158.17-3.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(525)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M038.31-0.79-8.68%98.16-3.99---
-
-
-
-
-
-
07M029.1+0.35+4%108.63-3.99---
-
-
-
-
-
-
07M018.75-1.25-12.5%10.47.92-3.99---
-
-
-
-
-
-
06M1210-0.85-7.83%10.99.29-3.07---
-
-
-
-
-
-
06M1110.85+2+22.6%11.358.24-3.07---
-
-
-
-
-
-
06M108.85+0.85+10.6%9.88.56-3.07---
-
-
-
-
-
-
06M098+0.37+4.85%8.16.54-1.97---
-
-
-
-
-
-