≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / 本益比河流圖(月)

2845 遠東銀

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.35-0.05-0.37%0.75%13.3513.3513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7546,319萬1,4183.35張/筆13.290.913.170.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7359,028萬2,1383.15張/筆13.41-0.15 (-1.11%)

連續漲跌: 連3跌  ( -0.25元 / -1.85%)

財報評分: 最新57分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

• 代子公司遠銀資產管理公司公告取得不動產使用權資產 (公告訊息 06/23 16:23)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 公佈遠東銀2026年5月份自結合併淨利及每股盈餘 (公告訊息 06/08 15:25)

2845 遠東銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.3-0.2-1.48%13.8512.91.0113.7112.7713.17
10.1
14.14
18.18
22.22
26.26
30.3
26M0813.500%13.713.11.0113.5612.9713.37
10.1
14.14
18.18
22.22
26.26
30.3
26M0713.5+0.5+3.85%13.6512.851.0113.5112.7213.37
10.1
14.14
18.18
22.22
26.26
30.3
26M0613+1.15+9.7%13.4511.851.0113.3211.7312.87
10.1
14.14
18.18
22.22
26.26
30.3
26M0511.85-0.4-3.27%12.311.851.0112.7212.2612.26
9.67
13.53
17.4
21.27
25.13
29
26M0412.25-0.2-1.61%12.7512.251.0113.8113.2713.27
9.23
12.93
16.62
20.31
24.01
27.7
26M0312.45-0.5-3.86%12.8512.20.8814.613.8614.15
8.8
12.32
15.84
19.36
22.88
26.4
26M0212.95+0.45+3.6%12.9512.30.8814.4413.7214.44
8.97
12.55
16.14
19.73
23.31
26.9
26M0112.5-0.35-2.72%13.0512.450.8814.2913.6313.69
9.13
12.79
16.44
20.09
23.75
27.4
25M1212.85+0.25+1.98%1312.50.9313.9813.4413.82
9.3
13.02
16.74
20.46
24.18
27.9
25M1112.6-0.05-0.4%12.8512.40.9314.0713.5813.8
9.13
12.79
16.44
20.09
23.75
27.4
25M1012.65+0.2+1.61%1312.150.9314.513.5514.11
8.97
12.55
16.14
19.73
23.31
26.9
25M0912.45-1.05-7.78%13.612.150.8815.4513.8114.15
8.8
12.32
15.84
19.36
22.88
26.4
25M0813.5+0.05+0.37%14.113.40.8816.0215.2315.34
8.8
12.32
15.84
19.36
22.88
26.4
25M0713.45+0.55+4.26%13.812.90.8815.6814.6615.28
8.8
12.32
15.84
19.36
22.88
26.4
25M0612.9-0.05-0.39%13.212.650.881514.3814.66
8.8
12.32
15.84
19.36
22.88
26.4
25M0512.95+0.1+0.78%13.1512.650.8814.413.8514.18
9.13
12.79
16.44
20.09
23.75
27.4
25M0412.85-0.55-4.1%13.611.650.8814.3712.3113.57
9.47
13.25
17.04
20.83
24.61
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.4-0.4-2.9%14.113.250.9814.3913.5213.67
9.8
13.72
17.64
21.56
25.48
29.4
25M0213.8+0.35+2.6%13.913.20.9814.0413.3313.94
9.9
13.86
17.82
21.78
25.74
29.7
25M0113.45+0.25+1.89%13.4512.950.9813.4512.9513.45
10
14
18
22
26
30
24M1213.2-0.35-2.58%13.9513.11.0113.8112.9713.07
10.1
14.14
18.18
22.22
26.26
30.3
24M1113.55+0.35+2.65%13.8131.0113.7112.9113.46
10.07
14.09
18.12
22.15
26.17
30.2
24M1013.2-0.7-5.04%13.9513.051.0113.913.0113.16
10.03
14.05
18.06
22.07
26.09
30.1
24M0913.9-0.25-1.77%14.313.4114.313.413.9
10
14
18
22
26
30
24M0814.15-1.25-8.12%16.1513.95115.5813.4613.65
10.37
14.51
18.66
22.81
26.95
31.1
24M0715.4-1.2-7.23%17.4515.1116.2614.0714.35
10.73
15.03
19.32
23.61
27.91
32.2
24M0616.6+0.85+5.4%16.815.451.1115.1413.9214.95
11.1
15.54
19.98
24.42
28.86
33.3
24M0515.75+0.4+2.61%15.9515.31.1114.2413.6614.06
11.2
15.68
20.16
24.64
29.12
33.6
24M0415.35+0.95+6.6%15.4514.051.1113.6712.4313.58
11.3
15.82
20.34
24.86
29.38
33.9
24M0314.4+2.05+16.6%14.7512.351.1412.9410.8312.63
11.4
15.96
20.52
25.08
29.64
34.2
24M0212.35+0.15+1.23%12.512.051.1411.3310.9211.19
11.03
15.45
19.86
24.27
28.69
33.1
24M0112.2-0.45-3.56%12.6511.91.1411.8611.1611.44
10.67
14.93
19.2
23.47
27.73
32
23M1212.65+0.7+5.86%12.811.951.0312.4311.612.28
10.3
14.42
18.54
22.66
26.78
30.9
23M1111.95+0.45+3.91%12.111.51.0311.3810.8211.24
10.63
14.89
19.14
23.39
27.65
31.9
23M1011.5-0.15-1.29%11.811.41.0310.7610.410.49
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.65+0.1+0.87%11.8511.451.1310.4910.1310.31
11.3
15.82
20.34
24.86
29.38
33.9
23M0811.55-0.3-2.53%11.911.31.1310.9510.410.63
10.87
15.21
19.56
23.91
28.25
32.6
23M0711.85-0.05-0.42%1211.21.1311.510.7311.36
10.43
14.61
18.78
22.95
27.13
31.3
23M0611.9+0.7+6.25%1211.211211.211.9
10
14
18
22
26
30
23M0511.200%11.4511.1111.611.2511.35
9.87
13.81
17.76
21.71
25.65
29.6
23M0411.2+0.1+0.9%11.3511.05111.6611.3511.51
9.73
13.63
17.52
21.41
25.31
29.2
23M0311.1-0.75-6.33%11.8510.850.9612.3411.311.56
9.6
13.44
17.28
21.12
24.96
28.8
23M0211.85+0.15+1.28%11.9511.60.9612.2811.9212.17
9.73
13.63
17.52
21.41
25.31
29.2
23M0111.7+0.7+6.36%11.7110.9611.8611.1511.86
9.87
13.81
17.76
21.71
25.65
29.6
22M1211+0.05+0.46%11.310.85111.310.8511
10
14
18
22
26
30
22M1110.95+0.35+3.3%11.1510.4111.5310.7611.33
9.67
13.53
17.4
21.27
25.13
29
22M1010.6-0.5-4.5%11.110.1111.8910.8211.36
9.33
13.07
16.8
20.53
24.27
28
22M0911.1-1.2-9.76%12.3110.913.6712.2212.33
9
12.6
16.2
19.8
23.4
27
22M0812.3+1+8.85%12.3511.10.913.7712.3813.72
8.97
12.55
16.14
19.73
23.31
26.9
22M0711.3+0.05+0.44%11.4510.750.912.8212.0312.65
8.93
12.51
16.08
19.65
23.23
26.8
22M0611.25-0.35-3.02%11.711.150.8913.1512.5312.64
8.9
12.46
16.02
19.58
23.14
26.7
22M0511.6-0.4-3.33%12.111.050.8914.0212.813.44
8.63
12.09
15.54
18.99
22.45
25.9
22M0412-0.2-1.64%13.1511.850.8915.7214.1614.34
8.37
11.71
15.06
18.41
21.75
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.2+1.1+9.91%12.310.80.8115.1913.3315.06
8.1
11.34
14.58
17.82
21.06
24.3
22M0211.1+0.15+1.37%11.5510.950.8114.0913.3513.54
8.2
11.48
14.76
18.04
21.32
24.6
22M0110.95+0.2+1.86%11.510.750.8113.8612.9513.19
8.3
11.62
14.94
18.26
21.58
24.9
21M1210.75+0.25+2.38%10.8510.40.8412.9212.3812.8
8.4
11.76
15.12
18.48
21.84
25.2
21M1110.5+0.05+0.48%10.910.40.8413.8613.2213.35
7.87
11.01
14.16
17.31
20.45
23.6
21M1010.4500%10.5510.350.8414.3914.1114.25
7.33
10.27
13.2
16.13
19.07
22
21M0910.45-0.55-5%11.1510.30.6816.415.1515.37
6.8
9.52
12.24
14.96
17.68
20.4
21M0811+0.25+2.33%11.0510.60.6816.2515.5916.18
6.8
9.52
12.24
14.96
17.68
20.4
21M0710.75+0.15+1.42%10.8510.550.6815.9615.5115.81
6.8
9.52
12.24
14.96
17.68
20.4
21M0610.6+0.1+0.95%10.710.40.6815.7415.2915.59
6.8
9.52
12.24
14.96
17.68
20.4
21M0510.5-0.65-5.83%11.210.20.6815.213.8514.25
7.37
10.31
13.26
16.21
19.15
22.1
21M0411.15+0.45+4.21%11.210.60.6814.1213.3614.05
7.93
11.11
14.28
17.45
20.63
23.8
21M0310.7+0.05+0.47%10.910.50.8512.8212.3512.59
8.5
11.9
15.3
18.7
22.1
25.5
21M0210.65+0.4+3.9%10.7510.250.8513.2712.6513.15
8.1
11.34
14.58
17.82
21.06
24.3
21M0110.25-0.6-5.53%10.910.20.8514.1613.2513.31
7.7
10.78
13.86
16.94
20.02
23.1
20M1210.85+0.15+1.4%10.910.50.7314.9314.3814.86
7.3
10.22
13.14
16.06
18.98
21.9
20M1110.7+0.35+3.38%10.910.250.7314.0913.2513.84
7.73
10.83
13.92
17.01
20.11
23.2
20M1010.35+0.1+0.98%10.5510.20.7312.9212.4912.67
8.17
11.43
14.7
17.97
21.23
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.25-0.95-8.48%10.5510.050.8612.2711.6911.92
8.6
12.04
15.48
18.92
22.36
25.8
20M0811.2+0.2+1.82%11.4110.861312.5512.78
8.77
12.27
15.78
19.29
22.79
26.3
20M0711-0.1-0.9%11.4510.950.8612.8212.2612.31
8.93
12.51
16.08
19.65
23.23
26.8
20M0611.1+0.5+4.72%11.2510.60.9112.3611.6512.2
9.1
12.74
16.38
20.02
23.66
27.3
20M0510.6-0.05-0.47%10.8510.350.9112.2811.7212
8.83
12.37
15.9
19.43
22.97
26.5
20M0410.65+0.6+5.97%10.759.850.9112.5511.512.43
8.57
11.99
15.42
18.85
22.27
25.7
20M0310.05-1.75-14.8%11.858.610.8314.2810.3712.11
8.3
11.62
14.94
18.26
21.58
24.9
20M0211.8-0.1-0.84%12.0511.650.8313.1912.7612.92
9.13
12.79
16.44
20.09
23.75
27.4
20M0111.9-0.05-0.42%12.2511.80.8312.2911.8411.94
9.97
13.95
17.94
21.93
25.91
29.9
19M1211.95-0.1-0.83%12.1511.91.0811.2511.0211.06
10.8
15.12
19.44
23.76
28.08
32.4
19M1112.05+0.1+0.84%12.311.91.0811.1810.8210.95
11
15.4
19.8
24.2
28.6
33
19M1011.95-0.05-0.42%12.1511.851.0810.8510.5810.67
11.2
15.68
20.16
24.64
29.12
33.6
19M0912+0.4+3.45%12.2511.61.1410.7510.1810.53
11.4
15.96
20.52
25.08
29.64
34.2
19M0811.6-0.9-7.2%12.611.51.1410.779.839.91
11.7
16.38
21.06
25.74
30.42
35.1
19M0712.5+0.2+1.63%12.812.21.1410.6710.1710.42
12
16.8
21.6
26.4
31.2
36
19M0612.3+0.25+2.07%12.4511.71.2310.129.5110
12.3
17.22
22.14
27.06
31.98
36.9
19M0512.05+0.55+4.78%12.111.351.239.959.339.9
12.17
17.03
21.9
26.77
31.63
36.5
19M0411.5+0.3+2.68%11.5511.11.239.69.229.56
12.03
16.85
21.66
26.47
31.29
36.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.2+0.4+3.7%11.310.751.199.59.039.41
11.9
16.66
21.42
26.18
30.94
35.7
19M0210.8+0.3+2.86%10.910.41.199.459.029.36
11.53
16.15
20.76
25.37
29.99
34.6
19M0110.5+0.5+5%10.59.931.199.48.899.4
11.17
15.63
20.1
24.57
29.03
33.5
18M1210-0.25-2.44%10.359.931.089.589.199.26
10.8
15.12
19.44
23.76
28.08
32.4
18M1110.25+0.35+3.54%10.39.851.089.949.59.89
10.37
14.51
18.66
22.81
26.95
31.1
18M109.9-0.9-8.33%10.89.721.0810.879.799.97
9.93
13.91
17.88
21.85
25.83
29.8
18M0910.8-0.45-4%11.3100.9511.8910.5311.37
9.5
13.3
17.1
20.9
24.7
28.5
18M0811.25+0.9+8.7%11.310.350.9512.0211.0111.97
9.4
13.16
16.92
20.68
24.44
28.2
18M0710.35+0.25+2.48%10.359.960.9511.1310.7111.13
9.3
13.02
16.74
20.46
24.18
27.9
18M0610.1+0.05+0.5%10.259.980.9211.1410.8510.98
9.2
12.88
16.56
20.24
23.92
27.6
18M0510.05+0.1+1.01%10.059.890.9211.0410.8711.04
9.1
12.74
16.38
20.02
23.66
27.3
18M049.95+0.11+1.12%9.959.780.9211.0610.8711.06
9
12.6
16.2
19.8
23.4
27
18M039.84+0.19+1.97%9.859.470.8911.0710.6411.06
8.9
12.46
16.02
19.58
23.14
26.7
18M029.65-0.01-0.1%9.749.260.8910.910.3710.8
8.93
12.51
16.08
19.65
23.23
26.8
18M019.66+0.12+1.26%9.859.520.8910.9910.6210.77
8.97
12.55
16.14
19.73
23.31
26.9
17M129.54-0.04-0.42%9.729.40.910.810.4410.6
9
12.6
16.2
19.8
23.4
27
17M119.58+0.22+2.35%9.599.340.910.179.910.16
9.43
13.21
16.98
20.75
24.53
28.3
17M109.36-0.08-0.85%9.479.250.99.69.389.49
9.87
13.81
17.76
21.71
25.65
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.44+0.13+1.4%9.549.271.039.2699.17
10.3
14.42
18.54
22.66
26.78
30.9
17M089.31-0.65-6.53%10.059.311.039.739.019.01
10.33
14.47
18.6
22.73
26.87
31
17M079.96+0.18+1.84%9.999.771.039.649.429.61
10.37
14.51
18.66
22.81
26.95
31.1
17M069.78+0.16+1.66%9.789.451.049.49.099.4
10.4
14.56
18.72
22.88
27.04
31.2
17M059.62+0.17+1.8%9.649.341.049.339.049.31
10.33
14.47
18.6
22.73
26.87
31
17M049.45-0.11-1.15%9.69.31.049.359.069.2
10.27
14.37
18.48
22.59
26.69
30.8
17M039.56+0.21+2.25%9.599.341.029.49.169.37
10.2
14.28
18.36
22.44
26.52
30.6
17M029.35+0.17+1.85%9.419.161.029.178.929.11
10.27
14.37
18.48
22.59
26.69
30.8
17M019.18+0.08+0.88%9.199.081.028.898.798.88
10.33
14.47
18.6
22.73
26.87
31
16M129.1+0.04+0.44%9.199.021.048.848.678.75
10.4
14.56
18.72
22.88
27.04
31.2
16M119.06+0.08+0.89%9.278.81.048.888.438.68
10.43
14.61
18.78
22.95
27.13
31.3
16M108.98+0.02+0.22%9.078.881.048.678.488.58
10.47
14.65
18.84
23.03
27.21
31.4
16M098.96-0.56-5.88%9.168.941.058.728.518.53
10.5
14.7
18.9
23.1
27.3
31.5
16M089.52+0.21+2.26%9.659.31.058.918.588.79
10.83
15.17
19.5
23.83
28.17
32.5
16M079.31+0.17+1.86%9.419.11.058.438.158.34
11.17
15.63
20.1
24.57
29.03
33.5
16M069.14-0.06-0.65%9.299.031.158.087.857.95
11.5
16.1
20.7
25.3
29.9
34.5
16M059.2-0.17-1.81%9.358.981.158.017.77.89
11.67
16.33
21
25.67
30.33
35
16M049.37-0.16-1.68%9.579.281.158.097.847.92
11.83
16.57
21.3
26.03
30.77
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.53+0.09+0.95%9.869.411.28.227.847.94
12
16.8
21.6
26.4
31.2
36
16M029.44+0.05+0.53%9.499.141.27.697.417.65
12.33
17.27
22.2
27.13
32.07
37
16M019.39-0.4-4.09%9.88.891.27.747.027.41
12.67
17.73
22.8
27.87
32.93
38
15M129.79-0.02-0.2%9.929.51.37.637.317.53
13
18.2
23.4
28.6
33.8
39
15M119.81-0.29-2.87%10.29.81.37.917.67.6
12.9
18.06
23.22
28.38
33.54
38.7
15M1010.1+0.33+3.38%10.29.731.37.977.67.89
12.8
17.92
23.04
28.16
33.28
38.4
15M099.77-0.83-7.83%10.19.71.277.957.647.69
12.7
17.78
22.86
27.94
33.02
38.1
15M0810.6-0.3-2.75%119.611.278.537.458.22
12.9
18.06
23.22
28.38
33.54
38.7
15M0710.9+0.05+0.46%11.1510.51.278.518.028.32
13.1
18.34
23.58
28.82
34.06
39.3
15M0610.85-0.25-2.25%11.1510.751.338.388.088.16
13.3
18.62
23.94
29.26
34.58
39.9
15M0511.1-0.2-1.77%11.45111.338.618.278.35
13.3
18.62
23.94
29.26
34.58
39.9
15M0411.3+0.4+3.67%11.510.851.338.658.168.5
13.3
18.62
23.94
29.26
34.58
39.9
15M0310.9+0.3+2.83%10.9510.451.338.237.868.2
13.3
18.62
23.94
29.26
34.58
39.9
15M0210.6+0.05+0.47%10.610.451.338.017.898.01
13.24
18.53
23.83
29.12
34.42
39.71
15M0110.55+0.05+0.48%10.610.251.338.057.788.01
13.18
18.45
23.72
28.99
34.26
39.53
14M1210.5+0.2+1.94%10.610.11.318.087.78.01
13.11
18.36
23.6
28.85
34.09
39.34
14M1110.3+0.05+0.49%10.3510.11.318.177.978.13
12.68
17.75
22.82
27.89
32.96
38.03
14M1010.2500%10.459.931.318.548.118.38
12.24
17.13
22.03
26.92
31.82
36.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.25-0.55-5.09%10.8510.21.189.198.648.69
11.8
16.52
21.24
25.96
30.68
35.4
14M0810.8-0.55-4.85%11.310.31.189.698.839.26
11.67
16.33
21
25.67
30.33
35
14M0711.35+0.35+3.18%11.510.91.189.979.459.84
11.53
16.15
20.76
25.37
29.99
34.6
14M0611+0.2+1.85%1110.81.149.659.479.65
11.4
15.96
20.52
25.08
29.64
34.2
14M0510.8+0.2+1.89%10.910.51.149.429.089.34
11.57
16.19
20.82
25.45
30.07
34.7
14M0410.6-0.2-1.85%1110.451.149.388.919.03
11.73
16.43
21.12
25.81
30.51
35.2
14M0310.8-0.55-4.85%11.3510.51.199.548.829.08
11.9
16.66
21.42
26.18
30.94
35.7
14M0211.35-0.5-4.22%11.8511.31.199.669.219.25
12.27
17.17
22.08
26.99
31.89
36.8
14M0111.85-0.6-4.82%12.511.51.199.899.19.38
12.63
17.69
22.74
27.79
32.85
37.9
13M1212.45+0.35+2.89%12.5121.39.629.239.58
13
18.2
23.4
28.6
33.8
39
13M1112.1-0.1-0.82%12.2511.851.39.459.149.33
12.97
18.15
23.34
28.53
33.71
38.9
13M1012.2+0.35+2.95%12.4511.81.39.639.129.43
12.93
18.11
23.28
28.45
33.63
38.8
13M0911.85-0.3-2.47%12.2511.51.299.58.919.19
12.9
18.06
23.22
28.38
33.54
38.7
13M0812.15-0.35-2.8%12.611.851.299.799.219.44
12.87
18.01
23.16
28.31
33.45
38.6
13M0712.5+0.35+2.88%1311.91.2910.139.279.74
12.83
17.97
23.1
28.23
33.37
38.5
13M0612.15-0.35-2.8%12.711.751.289.929.189.49
12.8
17.92
23.04
28.16
33.28
38.4
13M0512.5+0.45+3.73%12.85121.2810.349.6510.05
12.43
17.41
22.38
27.35
32.33
37.3
13M0412.05-0.05-0.41%12.6511.751.2810.489.749.99
12.07
16.89
21.72
26.55
31.37
36.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.1+0.1+0.83%12.3511.751.1710.5610.0410.34
11.7
16.38
21.06
25.74
30.42
35.1
13M0212+0.05+0.42%12.511.751.1710.7610.1210.33
11.61
16.26
20.91
25.55
30.2
34.84
13M0111.95+0.3+2.58%1211.51.1710.419.9710.37
11.53
16.14
20.75
25.36
29.98
34.59
12M1211.65+0.4+3.56%11.7511.21.1410.279.7910.18
11.44
16.02
20.6
25.18
29.75
34.33
12M1111.25+0.5+4.65%11.410.551.1410.129.379.99
11.26
15.77
20.27
24.78
29.28
33.79
12M1010.75-0.85-7.33%11.6510.551.1410.519.529.7
11.08
15.51
19.95
24.38
28.81
33.24
12M0911.6-0.3-2.52%12.5511.51.0911.5110.5510.64
10.9
15.26
19.62
23.98
28.34
32.7
12M0811.900%12.0511.651.0910.9210.5610.79
11.03
15.45
19.86
24.27
28.69
33.1
12M0711.9+0.55+4.85%12.111.31.0910.8410.1210.66
11.17
15.63
20.1
24.57
29.03
33.5
12M0611.35+0.2+1.79%11.410.31.1310.099.1210.04
11.3
15.82
20.34
24.86
29.38
33.9
12M0511.15-0.45-3.88%12.1510.81.1310.789.599.9
11.27
15.77
20.28
24.79
29.29
33.8
12M0411.6-0.2-1.69%12.0511.31.1310.7310.0610.33
11.23
15.73
20.22
24.71
29.21
33.7
12M0311.8-0.5-4.07%12.5511.651.1211.2110.410.54
11.2
15.68
20.16
24.64
29.12
33.6
12M0212.3+0.65+5.58%12.911.71.1211.5210.4510.98
11.2
15.68
20.16
24.64
29.12
33.6
12M0111.65+0.4+3.56%11.6510.61.1210.49.4610.4
11.2
15.68
20.16
24.64
29.12
33.6
11M1211.25+0.3+2.74%12.310.31.1210.989.210.04
11.2
15.68
20.16
24.64
29.12
33.6
11M1110.95-1.7-13.4%12.7510.71.1211.129.339.55
11.47
16.05
20.64
25.23
29.81
34.4
11M1012.65+0.9+7.66%13.210.91.1211.259.2910.78
11.73
16.43
21.12
25.81
30.51
35.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.75-1.9-13.9%14.211.051.211.839.219.79
12
16.8
21.6
26.4
31.2
36
11M0813.65-0.65-4.55%15.8512.81.213.0610.5511.25
12.13
16.99
21.84
26.69
31.55
36.4
11M0714.300%1513.651.212.2311.1311.66
12.27
17.17
22.08
26.99
31.89
36.8
11M0614.3+0.55+4%14.3513.21.2411.5710.6511.53
12.4
17.36
22.32
27.28
32.24
37.2
11M0513.7500%14.3513.351.2411.6710.8511.18
12.3
17.22
22.14
27.06
31.98
36.9
11M0413.75+0.4+3%14.712.91.2412.0510.5711.27
12.2
17.08
21.96
26.84
31.72
36.6
11M0313.35+0.1+0.75%13.6511.651.2111.289.6311.03
12.1
16.94
21.78
26.62
31.46
36.3
11M0213.25-1.7-11.4%15.3512.91.2113.0810.9911.29
11.73
16.43
21.12
25.81
30.51
35.2
11M0114.95+0.2+1.36%15.4514.051.2113.5912.3613.15
11.37
15.91
20.46
25.01
29.55
34.1
10M1214.75+2.5+20.4%15.212.351.113.8211.2313.41
11
15.4
19.8
24.2
28.6
33
10M1112.25-1.3-9.59%14.112.11.112.821111.14
11
15.4
19.8
24.2
28.6
33
10M1013.55-0.35-2.52%14.813.31.113.4512.0912.32
11
15.4
19.8
24.2
28.6
33
10M0913.9+0.5+3.73%14.5513.31.113.2312.0912.64
11
15.4
19.8
24.2
28.6
33
10M0813.4+0.95+7.63%15.312.551.113.9511.4412.22
10.97
15.35
19.74
24.13
28.51
32.9
10M0712.45+2.15+20.9%12.7510.11.111.669.2411.39
10.93
15.31
19.68
24.05
28.43
32.8
10M0610.3+0.78+8.19%11.059.11.0910.148.359.45
10.9
15.26
19.62
23.98
28.34
32.7
10M059.52-0.73-7.12%10.559.211.0910.459.129.43
10.1
14.14
18.18
22.22
26.26
30.3
10M0410.2500%11.1510.11.0911.9910.8611.02
9.3
13.02
16.74
20.46
24.18
27.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.25+0.45+4.59%10.59.80.8512.3511.5312.06
8.5
11.9
15.3
18.7
22.1
25.5
10M029.8-0.4-3.92%10.68.650.8513.5911.0912.56
7.8
10.92
14.04
17.16
20.28
23.4
10M0110.2-1.8-15%12.45100.8517.5414.0814.37
7.1
9.94
12.78
15.62
18.46
21.3
09M1212+0.95+8.6%12.2510.80.6419.1416.8718.75
6.4
8.96
11.52
14.08
16.64
19.2
09M1111.05-0.2-1.78%12.710.90.6452.9245.4246.04
2.4
3.36
4.32
5.28
6.24
7.2
09M1011.25+1.75+18.4%12.19.410.64---
-
-
-
-
-
-
09M099.5+2.4+33.8%9.667.1-0.56---
-
-
-
-
-
-
09M087.1-0.9-11.3%8.196.9-0.56---
-
-
-
-
-
-
09M078-0.38-4.53%8.697.52-0.56---
-
-
-
-
-
-
09M068.38-1.01-10.8%10.67.4-1.26---
-
-
-
-
-
-
09M059.39+2.86+43.8%9.576.98-1.26---
-
-
-
-
-
-
09M046.53+0.76+13.2%7.535.55-1.26---
-
-
-
-
-
-
09M035.77+1.01+21.2%5.844.31-1.12---
-
-
-
-
-
-
09M024.76-0.26-5.18%5.124.5-1.12---
-
-
-
-
-
-
09M015.02-0.68-11.9%5.844.8-1.12---
-
-
-
-
-
-
08M125.7+0.31+5.75%5.895.12-1.43---
-
-
-
-
-
-
08M115.39+0.37+7.37%5.453.92-1.43---
-
-
-
-
-
-
08M105.02-1.13-18.4%6.54.04-1.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.15-1.91-23.7%8.185.26-0.78---
-
-
-
-
-
-
08M088.06-0.58-6.71%9.187.65-0.78---
-
-
-
-
-
-
08M078.64-1.35-13.5%10.18.11-0.78---
-
-
-
-
-
-
08M069.99-1.46-12.8%11.759.9-0.42---
-
-
-
-
-
-
08M0511.45-1.4-10.9%13.111.2-0.42---
-
-
-
-
-
-
08M0412.85+0.85+7.08%13.811.95-0.42---
-
-
-
-
-
-
08M0312+1.35+12.7%12.810-0.37---
-
-
-
-
-
-
08M0210.65+0.77+7.79%10.89.13-0.37---
-
-
-
-
-
-
08M019.88-0.57-5.45%12.859.65-0.37---
-
-
-
-
-
-
07M1210.45-0.65-5.86%11.79.62-0.42---
-
-
-
-
-
-
07M1111.1-2.85-20.4%14.210.85-0.42---
-
-
-
-
-
-
07M1013.95-0.65-4.45%15.413.65-0.42---
-
-
-
-
-
-
07M0914.6-0.15-1.02%14.9513.55-0.83---
-
-
-
-
-
-
07M0814.75-0.65-4.22%15.3512.6-0.83---
-
-
-
-
-
-
07M0715.4+0.4+2.67%19.115.05-0.83---
-
-
-
-
-
-
07M0615+0.1+0.67%15.813.55-1---
-
-
-
-
-
-
07M0514.9-0.3-1.97%15.714.3-1---
-
-
-
-
-
-
07M0415.2-2.5-14.1%17.6515.05-1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.92)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.7-0.35-1.94%17.716-1.09---
-
-
-
-
-
-
07M0218.05-0.35-1.9%18.9517.65-1.09---
-
-
-
-
-
-
07M0118.4+2.8+17.9%2015.65-1.09---
-
-
-
-
-
-
06M1215.6+0.15+0.97%16.314.15-0.89---
-
-
-
-
-
-
06M1115.45+0.2+1.31%16.214.5-0.89---
-
-
-
-
-
-
06M1015.25+1.25+8.93%16.8513.4-0.89---
-
-
-
-
-
-
06M0914+3.55+34%14.459.82-0.67---
-
-
-
-
-
-