≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / 本益比河流圖(月)

2719 燦星旅

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.5+0.2+1.03%1.03%19.919.919.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47.92萬41張/筆19.81.8328.970.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1223.73萬111.09張/筆19.77-0.25 (-1.27%)

連續漲跌: 首日上漲  ( +0.2元 / +1.03%)

財報評分: 最新34分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

2719 燦星旅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(624)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.7-0.05-0.25%20.219.50.6829.7128.6828.97
6.8
9.52
12.24
14.96
17.68
20.4
26M0919.75-0.6-2.95%20.419.10.683028.0929.04
6.8
9.52
12.24
14.96
17.68
20.4
26M0820.35-1.4-6.44%21.920.250.6832.2129.7829.93
6.8
9.52
12.24
14.96
17.68
20.4
26M0721.75-2.5-10.3%28.721.20.6842.2131.1831.99
6.8
9.52
12.24
14.96
17.68
20.4
26M0624.25-1.15-4.53%26.5240.6838.9735.2935.66
6.8
9.52
12.24
14.96
17.68
20.4
26M0525.4-1.6-5.93%2824.850.6846.4141.1942.1
6.03
8.45
10.86
13.27
15.69
18.1
26M0427+0.7+2.66%32.25260.6861.2349.3751.27
5.27
7.37
9.48
11.59
13.69
15.8
26M0326.3-1.9-6.74%27.625.30.4561.3356.2258.44
4.5
6.3
8.1
9.9
11.7
13.5
26M0228.2-0.6-2.08%30.9280.45123.6112112.8
2.5
3.5
4.5
5.5
6.5
7.5
26M0128.8-1.2-4%31.228.050.45624561576
0.5
0.7
0.9
1.1
1.3
1.5
25M1230-1.9-5.96%3230-0.15---
-
-
-
-
-
-
25M1131.9-2.6-7.54%40.1530.6-0.15---
-
-
-
-
-
-
25M1034.5-1-2.82%37.0530.1-0.15---
-
-
-
-
-
-
25M0935.5-2.5-6.58%3935-1.1---
-
-
-
-
-
-
25M0838-2.2-5.47%42.2537-1.1---
-
-
-
-
-
-
25M0740.2-2.55-5.96%45.139.5-1.1---
-
-
-
-
-
-
25M0642.75-2.55-5.63%47.939.55-0.86---
-
-
-
-
-
-
25M0545.3+11.7+34.8%51.833.2-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(624)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0433.6-2-5.62%37.4526.95-0.8695.2168.5285.42
3.93
5.51
7.08
8.65
10.23
11.8
25M0335.6-9.55-21.2%49.135.351.0248.1434.6634.9
10.2
14.28
18.36
22.44
26.52
30.6
25M0245.15-7.05-13.5%5244.11.0247.2740.0941.05
11
15.4
19.8
24.2
28.6
33
25M0152.2+7.15+15.9%54.541.051.0246.1934.7944.24
11.8
16.52
21.24
25.96
30.68
35.4
24M1245.05+5+12.5%50.537.51.2640.0829.7635.75
12.6
17.64
22.68
27.72
32.76
37.8
24M1140.05-7.35-15.5%49.839.61.2625.7620.4820.72
19.33
27.07
34.8
42.53
50.27
58
24M1047.4-2.4-4.82%50.846.31.2619.4917.7618.18
26.07
36.49
46.92
57.35
67.77
78.2
24M0949.8-3-5.68%5648.93.2817.0714.9115.18
32.8
45.92
59.04
72.16
85.28
98.4
24M0852.8-1.6-2.94%54.843.23.2816.4112.9315.81
33.4
46.76
60.12
73.48
86.84
100.2
24M0754.4-4.1-7.01%6253.83.2818.2415.8216
34
47.6
61.2
74.8
88.4
102
24M0658.5-5.5-8.59%6358.23.4618.2116.8216.91
34.6
48.44
62.28
76.12
89.96
103.8
24M0564-2.4-3.61%70.657.43.4623.9319.4621.69
29.5
41.3
53.1
64.9
76.7
88.5
24M0466.4+10.8+19.4%74.954.63.4630.722.3827.21
24.4
34.16
43.92
53.68
63.44
73.2
24M0355.6+3.5+6.72%63.451.21.9332.8526.5328.81
19.3
27.02
34.74
42.46
50.18
57.9
24M0252.1-5.6-9.71%59.751.71.9333.2328.7829
17.97
25.15
32.34
39.53
46.71
53.9
24M0157.7-6.4-9.98%65.256.91.9339.234.2134.69
16.63
23.29
29.94
36.59
43.25
49.9
23M1264.1-2-3.03%66.160.91.5343.239.841.9
15.3
21.42
27.54
33.66
39.78
45.9
23M1166.1+6.1+10.2%76.760.21.5376.1959.865.66
10.07
14.09
18.12
22.15
26.17
30.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(624)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1060+9.2+18.1%71.150.11.53147.1103.7124.1
4.83
6.77
8.7
10.63
12.57
14.5
23M0950.8-8.7-14.6%62.949.7-0.04---
-
-
-
-
-
-
23M0859.5-15.7-20.9%81.357.3-0.04---
-
-
-
-
-
-
23M0775.2-16.8-18.3%9765.5-0.04---
-
-
-
-
-
-
23M0692+19.6+27.1%11869.1-0.44---
-
-
-
-
-
-
23M0572.4+28.35+64.4%76.542.3-0.44---
-
-
-
-
-
-
23M0444.05-7.05-13.8%54.840.05-0.44---
-
-
-
-
-
-
23M0351.1-4.1-7.43%5742.3-0.64---
-
-
-
-
-
-
23M0255.2+25.7+87.1%6229.55-0.64---
-
-
-
-
-
-
23M0129.5-4.1-12.2%33.628.2-0.64---
-
-
-
-
-
-
22M1233.6+2.15+6.84%4130.7-1.16---
-
-
-
-
-
-
22M1131.45+9.95+46.3%31.4520.75-1.16---
-
-
-
-
-
-
22M1021.5-2-8.51%23.520.55-1.16---
-
-
-
-
-
-
22M0923.5-0.05-0.21%2423-1.22---
-
-
-
-
-
-
22M0823.55+9.55+68.2%27.6521.05-1.22---
-
-
-
-
-
-
22M0714-0.55-3.78%15.612.55-1.22---
-
-
-
-
-
-
22M0614.55-0.45-3%15.614.5-1.72---
-
-
-
-
-
-
22M0515+0.3+2.04%15.814.5-1.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(624)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414.7-0.25-1.67%1612.1-1.72---
-
-
-
-
-
-
22M0314.95-1.6-9.67%1813.6-1.06---
-
-
-
-
-
-
22M0216.55+3.25+24.4%17.113.2-1.06---
-
-
-
-
-
-
22M0113.3+0.3+2.31%13.812.15-1.06---
-
-
-
-
-
-
21M1213+0.4+3.17%13.211.2-1.29---
-
-
-
-
-
-
21M1112.6-0.1-0.79%13.511-1.29---
-
-
-
-
-
-
21M1012.7+0.6+4.96%13.9511.05-1.29---
-
-
-
-
-
-
21M0912.1-0.9-6.92%13.912-1.66---
-
-
-
-
-
-
21M081300%14.111.35-1.66---
-
-
-
-
-
-
21M0713+1.35+11.6%14.3512-1.66---
-
-
-
-
-
-
21M0611.65+0.45+4.02%12.7510-2.07---
-
-
-
-
-
-
21M0511.2-1.8-13.8%12.99.69-2.07---
-
-
-
-
-
-
21M0413-1-7.14%1410.8-2.07---
-
-
-
-
-
-
21M0314+2+16.7%14.611-2.4---
-
-
-
-
-
-
21M0212+0.85+7.62%12.810.5-2.4---
-
-
-
-
-
-
21M0111.15+1.3+13.2%138.92-2.4---
-
-
-
-
-
-
20M129.85+2+25.5%9.857.88-4.28---
-
-
-
-
-
-
20M117.85-0.71-8.29%97.75-4.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(624)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M108.56-0.63-6.86%108.01-4.28---
-
-
-
-
-
-
20M099.19-1.96-17.6%11.158.5-5.21---
-
-
-
-
-
-
20M0811.15-3.75-25.2%1610.3-5.21---
-
-
-
-
-
-
20M0714.9-0.25-1.65%20.111.2-5.21---
-
-
-
-
-
-
20M0615.15+2.45+19.3%2213.85-6.58---
-
-
-
-
-
-
20M0512.7+5.3+71.6%12.76.32-6.58---
-
-
-
-
-
-
20M047.4+0.72+10.8%7.795.76-6.58---
-
-
-
-
-
-
20M036.68+0.66+11%7.94.51-6.05---
-
-
-
-
-
-
20M026.02+0.94+18.5%6.094.17-6.05---
-
-
-
-
-
-
20M015.08-0.46-8.3%6.24.66-6.05---
-
-
-
-
-
-
19M125.54-0.26-4.48%6.795.16-5.72---
-
-
-
-
-
-
19M115.8-1.36-19%7.775.77-5.72---
-
-
-
-
-
-
19M107.16+3.44+92.5%8.143.37-5.72---
-
-
-
-
-
-
19M093.72+0.18+5.08%4.133.31-6.19---
-
-
-
-
-
-
19M083.54-0.75-17.5%4.393-6.19---
-
-
-
-
-
-
19M074.29+0.23+5.67%4.814.03-6.19---
-
-
-
-
-
-
19M064.06+0.35+9.43%4.663.6-2.73---
-
-
-
-
-
-
19M053.71-2.79-42.9%6.53.4-2.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(624)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M046.5-0.46-6.61%76.38-2.73---
-
-
-
-
-
-
19M036.96-1.17-14.4%8.286.8-2.49---
-
-
-
-
-
-
19M028.13+0.03+0.37%8.487.8-2.49---
-
-
-
-
-
-
19M018.1-0.6-6.9%8.997.8-2.49---
-
-
-
-
-
-
18M128.7-1.4-13.9%10.48.12-2.96---
-
-
-
-
-
-
18M1110.1+0.79+8.49%11.98.5-2.96---
-
-
-
-
-
-
18M109.31-0.69-6.9%10.18.51-2.96---
-
-
-
-
-
-
18M0910+2+25%11.957.95-2.35---
-
-
-
-
-
-
18M088+0.4+5.26%87.12-2.35---
-
-
-
-
-
-
18M077.6+0.09+1.2%7.997.16-2.35---
-
-
-
-
-
-
18M067.51-0.43-5.42%8.57.13-2.93---
-
-
-
-
-
-
18M057.94-0.76-8.74%97.5-2.93---
-
-
-
-
-
-
18M048.7-0.6-6.45%9.298.66-2.93---
-
-
-
-
-
-
18M039.3-0.15-1.59%9.699.03-3.92---
-
-
-
-
-
-
18M029.45-0.51-5.12%9.998.7-3.92---
-
-
-
-
-
-
18M019.96+0.65+6.98%10.19.22-3.92---
-
-
-
-
-
-
17M129.31-0.39-4.02%9.69.22-3.31---
-
-
-
-
-
-
17M119.7-0.11-1.12%109.53-3.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(624)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.81-0.14-1.41%10.359.32-3.31---
-
-
-
-
-
-
17M099.95-0.4-3.86%10.959.92-3.71---
-
-
-
-
-
-
17M0810.35-1.3-11.2%1210.3-3.71---
-
-
-
-
-
-
17M0711.65+0.05+0.43%12.511.3-3.71---
-
-
-
-
-
-
17M0611.6+0.9+8.41%13.6510.6-2.88---
-
-
-
-
-
-
17M0510.7-1.25-10.5%12.110.45-2.88---
-
-
-
-
-
-
17M0411.95-0.05-0.42%13.111.6-2.88---
-
-
-
-
-
-
17M0312+0.1+0.84%12.3511.7-2.17---
-
-
-
-
-
-
17M0211.9-0.2-1.65%12.511.85-2.17---
-
-
-
-
-
-
17M0112.1+0.7+6.14%12.811.3-2.17---
-
-
-
-
-
-
16M1211.4+0.2+1.79%12.0511.2-1.78---
-
-
-
-
-
-
16M1111.2-2.15-16.1%13.4511-1.78---
-
-
-
-
-
-
16M1013.35-0.65-4.64%14.2513.15-1.78---
-
-
-
-
-
-
16M0914+0.35+2.56%14.313.1-1.56---
-
-
-
-
-
-
16M0813.65-0.65-4.55%16.213.6-1.56---
-
-
-
-
-
-
16M0714.3-0.2-1.38%15.814.3-1.56---
-
-
-
-
-
-
16M0614.5-2.1-12.7%1714.3-1.53---
-
-
-
-
-
-
16M0516.6-0.9-5.14%17.916.2-1.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(624)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0417.5-0.1-0.57%18.417.05-1.53---
-
-
-
-
-
-
16M0317.6+0.5+2.92%18.117.05-1.14---
-
-
-
-
-
-
16M0217.1-0.4-2.29%17.4516.5-1.14---
-
-
-
-
-
-
16M0117.5+0.8+4.79%17.815.6-1.14---
-
-
-
-
-
-
15M1216.7+0.1+0.6%17.916.3-0.42---
-
-
-
-
-
-
15M1116.6-3.55-17.6%20.716.6-0.42---
-
-
-
-
-
-
15M1020.15+2.3+12.9%20.617.5-0.42441.4375431.8
0.47
0.65
0.84
1.03
1.21
1.4
15M0917.85+0.5+2.88%1916.950.2867.8660.5463.75
2.8
3.92
5.04
6.16
7.28
8.4
15M0817.35-5.45-23.9%23.114.30.2843.0426.6532.33
5.37
7.51
9.66
11.81
13.95
16.1
15M0722.8-2.9-11.3%28.1521.150.2835.4826.6628.74
7.93
11.11
14.28
17.45
20.63
23.8
15M0625.7-6.5-20.2%32.923.51.0531.3322.3824.48
10.5
14.7
18.9
23.1
27.3
31.5
15M0532.2+8.1+33.6%32.223.71.0531.9923.5431.99
10.07
14.09
18.12
22.15
26.17
30.2
15M0424.1+0.55+2.34%25.323.11.0526.2623.9825.02
9.63
13.49
17.34
21.19
25.05
28.9
15M0323.55+0.6+2.61%26.322.750.9228.5924.7325.6
9.2
12.88
16.56
20.24
23.92
27.6
15M0222.95-0.45-1.92%23.922.90.9227.1626.0226.08
8.8
12.32
15.84
19.36
22.88
26.4
15M0123.4-1.1-4.49%24.923.40.9229.6427.8627.86
8.4
11.76
15.12
18.48
21.84
25.2
14M1224.5+1.15+4.93%2522.850.831.2528.5630.63
8
11.2
14.4
17.6
20.8
24
14M1123.35+0.6+2.64%26.1522.850.832.8228.6829.31
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(624)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1022.75-1.95-7.89%25.720.70.832.3926.0928.68
7.93
11.11
14.28
17.45
20.63
23.8
14M0924.7+0.05+0.2%26.25240.7933.2330.3831.27
7.9
11.06
14.22
17.38
20.54
23.7
14M0824.65-3.45-12.3%28.123.30.7929.8924.7926.22
9.4
13.16
16.92
20.68
24.44
28.2
14M0728.1-2.7-8.77%31.1527.70.7928.5825.4125.78
10.9
15.26
19.62
23.98
28.34
32.7
14M0630.8-0.45-1.44%31.829.61.2425.6523.8724.84
12.4
17.36
22.32
27.28
32.24
37.2
14M0531.25+2.05+7.02%31.6528.31.2424.121.5523.79
13.13
18.39
23.64
28.89
34.15
39.4
14M0429.2-2.5-7.89%32.328.21.2423.2920.3421.06
13.87
19.41
24.96
30.51
36.05
41.6
14M0331.7-1.2-3.65%34.430.21.4623.5620.6821.71
14.6
20.44
26.28
32.12
37.96
43.8
14M0232.9-0.55-1.64%34.231.21.4622.1620.2221.32
15.43
21.61
27.78
33.95
40.13
46.3
14M0133.45-4.55-12%38.432.81.4623.6120.1620.56
16.27
22.77
29.28
35.79
42.29
48.8
13M1238+5.4+16.6%41.4533.051.7124.2419.3322.22
17.1
23.94
30.78
37.62
44.46
51.3
13M1132.6+7.8+31.5%33.2524.251.7119.9514.5519.56
16.67
23.33
30
36.67
43.33
50
13M1024.8-1.8-6.77%27.624.31.711714.9715.28
16.23
22.73
29.22
35.71
42.21
48.7
13M0926.6+0.45+1.72%27.9524.151.5817.6915.2816.84
15.8
22.12
28.44
34.76
41.08
47.4
13M0826.15+0.85+3.36%32.824.51.5822.2116.5917.71
14.77
20.67
26.58
32.49
38.39
44.3
13M0725.3+0.8+3.27%27.623.21.5820.116.8918.42
13.73
19.23
24.72
30.21
35.71
41.2
13M0624.5+1.8+7.93%24.721.31.2719.4516.7719.29
12.7
17.78
22.86
27.94
33.02
38.1
13M0522.7+2.35+11.5%23.520.351.2721.4318.5620.7
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(624)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0420.35-2.65-11.5%22.95201.2724.8621.6622.04
9.23
12.93
16.62
20.31
24.01
27.7
13M0323-2.15-8.55%25.322.80.7533.7330.430.67
7.5
10.5
13.5
16.5
19.5
22.5
13M0225.15+0.5+2.03%28.124.10.7541.635.6837.23
6.76
9.46
12.16
14.86
17.56
20.27
13M0124.65+1.35+5.79%25.4522.750.7542.3437.8541.01
6.01
8.41
10.82
13.22
15.63
18.03
12M1223.3+1.3+5.91%23.621.20.5344.8240.2644.25
5.27
7.37
9.48
11.58
13.69
15.8
12M1122-0.75-3.3%2320.30.5341.4936.6239.69
5.54
7.76
9.98
12.2
14.41
16.63
12M1022.75-2.45-9.72%28.0521.70.5348.1837.2739.08
5.82
8.15
10.48
12.81
15.14
17.47
12M0925.2+0.1+0.4%27.122.60.6144.4337.0541.31
6.1
8.54
10.98
13.42
15.86
18.3
12M0825.1+0.5+2.03%27.424.350.6148.6443.2244.56
5.63
7.89
10.14
12.39
14.65
16.9
12M0724.6-3.6-12.8%2923.750.6156.1345.9747.61
5.17
7.23
9.3
11.37
13.43
15.5
12M0628.2-1-3.42%29.726.650.4763.1956.760
4.7
6.58
8.46
10.34
12.22
14.1
12M0529.2-2.8-8.75%34.428.050.4756.3945.9847.87
6.1
8.54
10.98
13.42
15.86
18.3
12M0432-8.1-20.2%4131.60.4754.6742.1342.67
7.5
10.5
13.5
16.5
19.5
22.5
12M0340.1-15.5-27.9%61.637.60.8969.2142.2545.06
8.9
12.46
16.02
19.58
23.14
26.7
12M0255.6+34.6+165%7134.50.8979.7838.7662.47
8.9
12.46
16.02
19.58
23.14
26.7