≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 本益比河流圖(月)

2491 吉祥全

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4540.5+0.95+2.35%2.59%4141.840.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9083,764萬6531.39張/筆41.440.831.30
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5142,077萬542948張/筆40.42-0.3 (-0.74%)

連續漲跌: 首日上漲  ( +0.95元 / +2.35%)

財報評分: 最新55分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 09/21 17:55)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 09/21 17:54)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全公告處分有價證券 (公告訊息 08/05 19:12)

• 吉祥全公告取得有價證券 (公告訊息 08/05 19:11)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

2491 吉祥全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1041.45+0.65+1.59%41.84031.991.311.251.3
319.9
447.9
575.8
703.8
831.7
959.7
26M0940.8-10-19.7%52.938.631.991.651.211.28
319.9
447.9
575.8
703.8
831.7
959.7
26M0850.8+27.85+121%56.422.731.991.760.711.59
319.9
447.9
575.8
703.8
831.7
959.7
26M0722.95-17.2-42.8%41.321.831.991.290.680.72
319.9
447.9
575.8
703.8
831.7
959.7
26M0640.15+16.85+72.3%47.0523.5531.991.470.741.26
319.9
447.9
575.8
703.8
831.7
959.7
26M0523.3+8.1+53.3%24.2515.231.991.080.681.04
224.7
314.5
404.4
494.3
584.1
674
26M0415.2+0.1+0.66%17.114.5531.991.321.121.17
129.4
181.2
233
284.8
336.5
388.3
26M0315.1-2.15-12.5%18.3514.853.425.374.344.42
34.2
47.88
61.56
75.24
88.92
102.6
26M0217.25-0.75-4.17%17.9163.426.495.86.26
27.57
38.59
49.62
60.65
71.67
82.7
26M0118-1.9-9.55%22.8517.53.4210.928.368.6
20.93
29.31
37.68
46.05
54.43
62.8
25M1219.9+4.9+32.7%2615.31.4318.1810.713.92
14.3
20.02
25.74
31.46
37.18
42.9
25M1115+2.25+17.6%15.5512.71.4313.0710.6712.61
11.9
16.66
21.42
26.18
30.94
35.7
25M1012.75-0.05-0.39%1412.11.4314.7412.7413.42
9.5
13.3
17.1
20.9
24.7
28.5
25M0912.8-1.75-12%14.912.30.7120.9917.3218.03
7.1
9.94
12.78
15.62
18.46
21.3
25M0814.55+4.45+44.1%16.59.960.71225135.8198.4
0.73
1.03
1.32
1.61
1.91
2.2
25M0710.1-0.3-2.88%10.359.880.71---
-
-
-
-
-
-
25M0610.4-0.7-6.31%10.959.8-1.2---
-
-
-
-
-
-
25M0511.1+0.15+1.37%1210.3-1.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0410.95-2.45-18.3%13.859.45-1.2---
-
-
-
-
-
-
25M0313.4-0.45-3.25%14.312.85-1.81---
-
-
-
-
-
-
25M0213.85+1.4+11.2%14.612.35-1.81---
-
-
-
-
-
-
25M0112.45-1.1-8.12%15.3512.1-1.81---
-
-
-
-
-
-
24M1213.55+1.8+15.3%13.5511-0.4---
-
-
-
-
-
-
24M1111.75-1.8-13.3%14.211.35-0.4---
-
-
-
-
-
-
24M1013.55-0.25-1.81%15.813.35-0.4---
-
-
-
-
-
-
24M0913.8-0.1-0.72%14.3512.75-0.29---
-
-
-
-
-
-
24M0813.9-1-6.71%15.2512.15-0.29---
-
-
-
-
-
-
24M0714.9-0.2-1.32%16.514.1-0.2997.0682.9487.65
1.7
2.38
3.06
3.74
4.42
5.1
24M0615.1-1.35-8.21%16.8514.650.442.1236.6237.75
4
5.6
7.2
8.8
10.4
12
24M0516.45+1.85+12.7%17.814.30.449.4439.7245.69
3.6
5.04
6.48
7.92
9.36
10.8
24M0414.600%15.85140.449.5343.7545.62
3.2
4.48
5.76
7.04
8.32
9.6
24M0314.6-1.25-7.89%16.5514.350.2859.1151.2552.14
2.8
3.92
5.04
6.16
7.28
8.4
24M0215.85+1.85+13.2%15.8513.70.2847.0840.6947.08
3.37
4.71
6.06
7.41
8.75
10.1
24M011400%14.413.050.2836.6133.1835.59
3.93
5.51
7.08
8.65
10.23
11.8
23M1214+0.1+0.72%14.813.60.4532.8930.2231.11
4.5
6.3
8.1
9.9
11.7
13.5
23M1113.9+0.3+2.21%1413.40.4535.5934.0735.34
3.93
5.51
7.08
8.65
10.23
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013.6-0.8-5.56%15.313.50.4545.4540.140.4
3.37
4.71
6.06
7.41
8.75
10.1
23M0914.4+0.2+1.41%15.513.250.2855.3647.3251.43
2.8
3.92
5.04
6.16
7.28
8.4
23M0814.2-1-6.58%15.513.20.28---
-
-
-
-
-
-
23M0715.2-0.6-3.8%16.4513.60.28---
-
-
-
-
-
-
23M0615.8-0.6-3.66%16.915.35-0.91---
-
-
-
-
-
-
23M0516.4+4.35+36.1%18.311.5-0.91---
-
-
-
-
-
-
23M0412.05+0.55+4.78%12.911.3-0.91---
-
-
-
-
-
-
23M0311.5-0.55-4.56%12.611.4-3.08---
-
-
-
-
-
-
23M0212.05+0.65+5.7%1311.4-3.08---
-
-
-
-
-
-
23M0111.4+0.05+0.44%11.7511.2-3.08---
-
-
-
-
-
-
22M1211.35-1.05-8.47%13.411.25-4.7---
-
-
-
-
-
-
22M1112.4+1+8.77%14.3511.25-4.7---
-
-
-
-
-
-
22M1011.4-0.65-5.39%13.3511.05-4.7---
-
-
-
-
-
-
22M0912.05-3-19.9%14.8511.8-4.19---
-
-
-
-
-
-
22M0815.05+1.05+7.5%16.314-4.19---
-
-
-
-
-
-
22M0714+0.2+1.45%14.4511.95-4.19---
-
-
-
-
-
-
22M0613.8-3.65-20.9%17.913.8-6.51---
-
-
-
-
-
-
22M0517.45+0.9+5.44%18.4514.3-6.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0416.55-3.35-16.8%20.0516.05-6.51---
-
-
-
-
-
-
22M0319.9+2.25+12.7%24.217.35-1.47---
-
-
-
-
-
-
22M0217.65-0.15-0.84%19.417.05-1.47---
-
-
-
-
-
-
22M0117.8-3.05-14.6%22.317.55-1.47---
-
-
-
-
-
-
21M1220.85-0.6-2.8%22.420.70.6335.5632.8633.1
6.3
8.82
11.34
13.86
16.38
18.9
21M1121.45-1.05-4.67%26.420.40.6324.0718.619.56
10.97
15.35
19.74
24.13
28.51
32.9
21M1022.5-0.2-0.88%2418.250.6315.3511.6714.39
15.63
21.89
28.14
34.39
40.65
46.9
21M0922.7-1.45-6%25.4222.0312.5110.8411.18
20.3
28.42
36.54
44.66
52.78
60.9
21M0824.15-7.8-24.4%3722.72.0312.077.47.88
30.67
42.93
55.2
67.47
79.73
92
21M0731.95+7.05+28.3%41.823.852.0310.195.817.79
41.03
57.45
73.86
90.27
106.7
123.1
21M0624.9-3.3-11.7%31.224.055.146.074.684.84
51.4
71.96
92.52
113.1
133.6
154.2
21M0528.2+3.6+14.6%32.619.25.147.774.586.72
41.97
58.75
75.54
92.33
109.1
125.9
21M0424.6+2.1+9.33%28.822.85.148.857.017.56
32.53
45.55
58.56
71.57
84.59
97.6
21M0322.5+9.4+71.8%24.812.552.3110.745.439.74
23.1
32.34
41.58
50.82
60.06
69.3
21M0213.1+1.15+9.62%13.1112.316.425.396.42
20.4
28.56
36.72
44.88
53.04
61.2
21M0111.95+1.95+19.5%14.99.722.318.425.496.75
17.7
24.78
31.86
38.94
46.02
53.1
20M1210-1.1-9.91%12.29.371.58.136.256.67
15
21
27
33
39
45
20M1111.1+2.29+26%11.18.631.54.043.144.04
27.47
38.45
49.44
60.43
71.41
82.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M108.81-0.01-0.11%9.488.251.52.372.072.21
39.93
55.91
71.88
87.85
103.8
119.8
20M098.82+0.82+10.3%10.358.025.241.981.531.68
52.4
73.36
94.32
115.3
136.2
157.2
20M088+0.24+3.09%8.47.695.241.461.341.39
57.53
80.55
103.6
126.6
149.6
172.6
20M077.76-0.03-0.39%10.17.55.241.611.21.24
62.67
87.73
112.8
137.9
162.9
188
20M067.79-0.25-3.11%8.57.56.781.251.111.15
67.8
94.92
122
149.2
176.3
203.4
20M058.04-0.14-1.71%8.267.36.781.331.171.29
62.3
87.22
112.1
137.1
162
186.9
20M048.18+1.05+14.7%8.36.756.781.461.191.44
56.8
79.52
102.2
125
147.7
170.4
20M037.13-3.37-32.1%10.66.25.132.071.211.39
51.3
71.82
92.34
112.9
133.4
153.9
20M0210.5+1.08+11.5%11.39.15.132.151.732
52.47
73.45
94.44
115.4
136.4
157.4
20M019.42+0.01+0.11%9.668.685.131.81.621.76
53.63
75.09
96.54
118
139.4
160.9
19M129.41-0.59-5.9%10.159.085.481.851.661.72
54.8
76.72
98.64
120.6
142.5
164.4
19M1110-0.65-6.1%11.19.925.483.092.762.78
35.93
50.31
64.68
79.05
93.43
107.8
19M1010.65+0.55+5.45%12.459.735.487.295.76.24
17.07
23.89
30.72
37.55
44.37
51.2
19M0910.1+1.71+20.4%11.18.1-0.18---
-
-
-
-
-
-
19M088.39+0.74+9.67%8.456.58-0.18---
-
-
-
-
-
-
19M077.65+1.91+33.3%8.95.68-0.18---
-
-
-
-
-
-
19M065.7400%6.255.5-0.23---
-
-
-
-
-
-
19M055.74+0.1+1.77%5.995.51-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M045.64-0.48-7.84%6.125.4-0.23---
-
-
-
-
-
-
19M036.12-0.81-11.7%7.056.06-0.26---
-
-
-
-
-
-
19M026.93+1.52+28.1%7.275.55-0.26---
-
-
-
-
-
-
19M015.41-0.23-4.08%6.25.35-0.26---
-
-
-
-
-
-
18M125.64+0.52+10.2%6.395.25-0.41---
-
-
-
-
-
-
18M115.12+0.43+9.17%5.314.56-0.41---
-
-
-
-
-
-
18M104.69-1.93-29.2%6.734.5-0.41---
-
-
-
-
-
-
18M096.62-0.49-6.89%7.66.5-0.27---
-
-
-
-
-
-
18M087.11-0.09-1.25%7.356.46-0.27---
-
-
-
-
-
-
18M077.2-0.34-4.51%8.297-0.27---
-
-
-
-
-
-
18M067.54+0.7+10.2%10.756.6-0.25---
-
-
-
-
-
-
18M056.84-0.13-1.87%7.236.21-0.25---
-
-
-
-
-
-
18M046.97-0.33-4.52%7.996.88-0.2532.8428.2728.64
2.43
3.41
4.38
5.35
6.33
7.3
18M037.3+0.92+14.4%7.996.440.4916.3113.1414.9
4.9
6.86
8.82
10.78
12.74
14.7
18M026.38-0.18-2.74%6.86.10.4913.6912.2812.85
4.97
6.95
8.94
10.93
12.91
14.9
18M016.56-0.46-6.55%7.386.510.4914.6612.9313.03
5.03
7.05
9.06
11.07
13.09
15.1
17M127.02+0.31+4.62%7.276.60.5114.2512.9413.76
5.1
7.14
9.18
11.22
13.26
15.3
17M116.71-0.37-5.23%7.256.520.5113.5112.1512.5
5.37
7.51
9.66
11.81
13.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M107.08-0.4-5.35%7.5570.5113.412.4312.57
5.63
7.89
10.14
12.39
14.65
16.9
17M097.48+0.45+6.4%7.756.910.5913.1411.7112.68
5.9
8.26
10.62
12.98
15.34
17.7
17M087.03+0.47+7.16%7.466.390.5913.411.4812.63
5.57
7.79
10.02
12.25
14.47
16.7
17M076.56-0.17-2.53%6.996.530.5913.3612.4812.54
5.23
7.33
9.42
11.51
13.61
15.7
17M066.73-0.02-0.3%7.186.420.4914.6513.113.73
4.9
6.86
8.82
10.78
12.74
14.7
17M056.75-0.23-3.3%7.26.560.4930.8628.1128.93
2.33
3.27
4.2
5.13
6.07
7
17M046.98-0.17-2.38%7.146.70.49---
-
-
-
-
-
-
17M037.15-0.05-0.69%8.456.48-0.28---
-
-
-
-
-
-
17M027.2-0.13-1.77%7.546.71-0.28---
-
-
-
-
-
-
17M017.33-0.2-2.66%8.47.2-0.28---
-
-
-
-
-
-
16M127.53+1.22+19.3%8.26.56-0.36---
-
-
-
-
-
-
16M116.31-1.55-19.7%7.466-0.36---
-
-
-
-
-
-
16M107.86+0.06+0.77%8.147.21-0.3635.9131.8134.68
2.27
3.17
4.08
4.99
5.89
6.8
16M097.8-0.18-2.26%8.257.680.5215.8714.7715
5.2
7.28
9.36
11.44
13.52
15.6
16M087.9800%8.397.240.5216.4514.215.65
5.1
7.14
9.18
11.22
13.26
15.3
16M077.98+0.18+2.31%9.267.720.5218.5215.4415.96
5
7
9
11
13
15
16M067.8+0.08+1.04%8.067.110.4916.4514.5115.92
4.9
6.86
8.82
10.78
12.74
14.7
16M057.72+0.56+7.82%8.56.550.4917.7113.6516.08
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M047.16+0.16+2.29%7.66.870.4916.1714.6215.23
4.7
6.58
8.46
10.34
12.22
14.1
16M037+0.13+1.89%7.286.620.4615.8314.3915.22
4.6
6.44
8.28
10.12
11.96
13.8
16M026.87-0.32-4.45%7.326.580.4615.814.214.83
4.63
6.49
8.34
10.19
12.05
13.9
16M017.19+0.19+2.71%7.76.120.4616.513.1115.41
4.67
6.53
8.4
10.27
12.13
14
15M127+0.6+9.37%8.446.180.4717.9613.1514.89
4.7
6.58
8.46
10.34
12.22
14.1
15M116.4-1.71-21.1%8.45.950.47---
-
-
-
-
-
-
15M108.11-0.59-6.78%9.158.050.47---
-
-
-
-
-
-
15M098.7-0.62-6.65%9.698.62-1.3---
-
-
-
-
-
-
15M089.32+1.16+14.2%11.157.92-1.3---
-
-
-
-
-
-
15M078.16-3.79-31.7%13.458.02-1.3---
-
-
-
-
-
-
15M0611.95+2.79+30.5%12.47.2-1.18---
-
-
-
-
-
-
15M059.16-2.34-20.3%11.38.81-1.18282.5220.2229
0.4
0.56
0.72
0.88
1.04
1.2
15M0411.5-2-14.8%13.658.43-1.1810.836.699.13
12.6
17.64
22.68
27.72
32.76
37.8
15M0313.5-1.8-11.8%16.3513.252.486.595.345.44
24.8
34.72
44.64
54.56
64.48
74.4
15M0215.3+0.1+0.66%15.5142.485.484.955.41
28.27
39.57
50.88
62.19
73.49
84.8
15M0115.2+3+24.6%1712.12.485.363.814.79
31.73
44.43
57.12
69.81
82.51
95.2
14M1212.2-0.55-4.31%13.211.83.523.753.353.47
35.2
49.28
63.36
77.44
91.52
105.6
14M1112.75+3.3+34.9%13.98.933.523.482.233.19
39.97
55.95
71.94
87.93
103.9
119.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M109.45+1.36+16.8%107.763.522.241.732.11
44.73
62.63
80.52
98.41
116.3
134.2
14M098.09-2.71-25.1%10.857.84.952.191.581.63
49.5
69.3
89.1
108.9
128.7
148.5
14M0810.8+3.19+41.9%11.26.784.952.261.372.18
49.53
69.35
89.16
109
128.8
148.6
14M077.61+0.68+9.81%7.976.854.951.611.381.54
49.57
69.39
89.22
109
128.9
148.7
14M066.93-0.19-2.67%9.336.84.961.881.371.4
49.6
69.44
89.28
109.1
129
148.8
14M057.12+2.71+61.5%7.124.134.962.251.32.25
31.7
44.38
57.06
69.74
82.42
95.1
14M044.41-0.55-11.1%4.964.024.963.592.913.2
13.8
19.32
24.84
30.36
35.88
41.4
14M034.96+1.47+42.1%5.693.73-0.41---
-
-
-
-
-
-
14M023.49+1.03+41.9%3.492.3-0.41---
-
-
-
-
-
-
14M012.46+0.25+11.3%3.212.22-0.41---
-
-
-
-
-
-
13M122.21+0.3+15.7%2.41.79-2.11---
-
-
-
-
-
-
13M111.91-0.03-1.55%2.141.8-2.11---
-
-
-
-
-
-
13M101.94-0.31-13.8%2.381.8-2.11---
-
-
-
-
-
-
13M092.25+0.15+7.14%2.271.8-4.85---
-
-
-
-
-
-
13M082.1-0.05-2.33%2.461.88-4.85---
-
-
-
-
-
-
13M072.15-0.73-25.3%2.811.96-4.85---
-
-
-
-
-
-
13M062.88-0.38-11.7%3.72.58-5.68---
-
-
-
-
-
-
13M053.26+0.86+35.8%3.722.21-5.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M042.4+0.23+10.6%2.41.81-5.68---
-
-
-
-
-
-
13M032.17+0.18+9.05%2.41.96-6.94---
-
-
-
-
-
-
13M021.99-0.2-9.13%2.231.93-6.94---
-
-
-
-
-
-
13M012.19+0.17+8.42%2.61.86-6.94---
-
-
-
-
-
-
12M122.02+0.27+15.4%2.021.73-7.09---
-
-
-
-
-
-
12M111.75-0.25-12.5%2.141.73-7.09---
-
-
-
-
-
-
12M102+0.36+22%3.391.89-7.09---
-
-
-
-
-
-
12M091.64-1.16-41.4%2.661.5-7.25---
-
-
-
-
-
-
12M082.8-0.17-5.72%3.042.7-7.25---
-
-
-
-
-
-
12M072.97-0.04-1.33%3.542.85-7.25---
-
-
-
-
-
-
12M063.01+0.05+1.69%3.092.53-4.09---
-
-
-
-
-
-
12M052.96-0.74-20%3.872.82-4.09---
-
-
-
-
-
-
12M043.7-0.4-9.76%4.383.12-4.09---
-
-
-
-
-
-
12M034.1-1.22-22.9%5.43.74-3.09---
-
-
-
-
-
-
12M025.32+1.6+43%5.643.98-3.09---
-
-
-
-
-
-
12M013.72+0.4+12%4.953.31-3.09---
-
-
-
-
-
-
11M123.32-0.35-9.54%3.892.68-3.66---
-
-
-
-
-
-
11M113.67-0.72-16.4%4.73.67-3.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M104.39-0.33-6.99%4.814.3-3.66---
-
-
-
-
-
-
11M094.72+0.18+3.96%5.584.26-4.68---
-
-
-
-
-
-
11M084.54-1.61-26.2%6.224.26-4.68---
-
-
-
-
-
-
11M076.15-0.49-7.38%7.186.11-4.68---
-
-
-
-
-
-
11M066.64-1.03-13.4%7.886.141.186.685.25.63
11.8
16.52
21.24
25.96
30.68
35.4
11M057.67-2.03-20.9%9.66.761.188.145.736.5
11.8
16.52
21.24
25.96
30.68
35.4
11M049.7+0.7+7.78%10.18.761.188.567.428.22
11.8
16.52
21.24
25.96
30.68
35.4
11M039+0.89+11%9.18.011.187.716.797.63
11.8
16.52
21.24
25.96
30.68
35.4
11M028.11-0.61-7%9.488.011.187.586.416.49
12.5
17.5
22.5
27.5
32.5
37.5
11M018.72+2.44+38.9%9.326.131.187.064.646.61
13.2
18.48
23.76
29.04
34.32
39.6
10M126.28-1.37-17.9%7.615.911.395.474.254.52
13.9
19.46
25.02
30.58
36.14
41.7
10M117.65+5.59+271%7.855.261.39---
-
-
-
-
-
-
10M102.06-0.77-27.2%2.9721.39---
-
-
-
-
-
-
10M092.83-0.44-13.5%3.452.83-2.95---
-
-
-
-
-
-
10M083.27+0.24+7.92%3.82.79-2.95---
-
-
-
-
-
-
10M073.03-0.15-4.72%3.212.92-2.95---
-
-
-
-
-
-
10M063.18+0.38+13.6%3.62.63-5.36---
-
-
-
-
-
-
10M052.8-0.91-24.5%3.842.54-5.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M043.71-0.1-2.62%3.993.53-5.36---
-
-
-
-
-
-
10M033.81+0.05+1.33%4.263.46-5.23---
-
-
-
-
-
-
10M023.76-0.42-10%4.063.3-5.23---
-
-
-
-
-
-
10M014.18-0.82-16.4%5.474.11-5.23---
-
-
-
-
-
-
09M125-0.24-4.58%5.584.82-5.09---
-
-
-
-
-
-
09M115.24+0.82+18.6%6.584.42-5.09---
-
-
-
-
-
-
09M104.42+1.49+50.9%4.82.86-5.09---
-
-
-
-
-
-
09M092.93+0.37+14.5%3.132.46-2.58---
-
-
-
-
-
-
09M082.56-0.34-11.7%3.12.2-2.58---
-
-
-
-
-
-
09M072.9+0.3+11.5%3.362.05-2.58---
-
-
-
-
-
-
09M062.6-0.35-11.9%3.352.48-1.48---
-
-
-
-
-
-
09M052.95-0.45-13.2%3.382.5-1.48---
-
-
-
-
-
-
09M043.4-1.51-30.8%5.223.03-1.48---
-
-
-
-
-
-
09M034.91-2.11-30.1%7.024.91-2.31---
-
-
-
-
-
-
08M097.02-4.58-39.5%10.87.02-2.3---
-
-
-
-
-
-
08M0811.6-7.45-39.1%19.711.4-2.3---
-
-
-
-
-
-
08M0719.05+6.15+47.7%20.7512.05-2.3---
-
-
-
-
-
-
08M0612.9-0.3-2.27%13.510-2.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0513.2+1.15+9.54%15.5512.1-2.21---
-
-
-
-
-
-
08M0412.05-0.75-5.86%13.2511.15-2.21---
-
-
-
-
-
-
08M0312.8-0.5-3.76%15.712.1-1.28---
-
-
-
-
-
-
08M0213.3+4.09+44.4%14.88.61-1.28---
-
-
-
-
-
-
08M019.21-3.49-27.5%15.959.21-1.28---
-
-
-
-
-
-
07M1212.7+1.4+12.4%16.211.6-0.92---
-
-
-
-
-
-
07M1111.3-5.8-33.9%20.39.95-0.92---
-
-
-
-
-
-
07M1017.1-12.4-42%29.815.6-0.92---
-
-
-
-
-
-
07M0929.5+6.15+26.3%31.523.3-0.21---
-
-
-
-
-
-
07M0823.35+6.8+41.1%24.514.85-0.21---
-
-
-
-
-
-
07M0716.55-0.45-2.65%19.614.4-0.21---
-
-
-
-
-
-
07M0617+7.02+70.3%17.3100.01173010001700
0.1
0.14
0.18
0.22
0.26
0.3
07M059.98+3.84+62.5%9.985.580.01499279499
0.2
0.28
0.36
0.44
0.52
0.6
07M046.14+1.06+20.9%7.14.90.01236.7163.3204.7
0.3
0.42
0.54
0.66
0.78
0.9
07M035.08+0.58+12.9%5.54.190.04137.5104.7127
0.4
0.56
0.72
0.88
1.04
1.2
07M024.5-0.59-11.6%5.154.50.04---
-
-
-
-
-
-
07M015.09-1-16.4%6.45.020.04---
-
-
-
-
-
-
06M126.09+1.57+34.7%7.274.06-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1730)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06M114.52+0.54+13.6%4.773.71-0.23---
-
-
-
-
-
-
06M103.98+0.07+1.79%4.23.88-0.23---
-
-
-
-
-
-