≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 本益比河流圖(月)

2472 立隆電

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229226+3+1.33%4.87%222231.5220.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,79210.96億7,302656股/筆228.63.9523.370.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,07111.37億5,852867張/筆224.1+12.5 (+5.85%)

連續漲跌: 連3漲  ( +16元 / +7.51%)

財報評分: 最新68分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2472 立隆電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10229+15.5+7.26%231.5213.59.823.6221.7923.37
98
137.2
176.4
215.6
254.8
294
26M09213.5-10.5-4.69%235.52059.824.0320.9221.79
98
137.2
176.4
215.6
254.8
294
26M08224+4+1.82%267.52079.827.321.1222.86
98
137.2
176.4
215.6
254.8
294
26M07220-233.5-51.5%488198.59.849.820.2622.45
98
137.2
176.4
215.6
254.8
294
26M06453.5+82.5+22.2%453.53029.846.2830.8246.28
98
137.2
176.4
215.6
254.8
294
26M05371+194.5+110%4041759.842.8718.5739.37
94.23
131.9
169.6
207.3
245
282.7
26M04176.5+50.5+40.1%196.51289.821.7214.1519.51
90.47
126.7
162.8
199
235.2
271.4
26M03126-1-0.79%1341028.6715.4611.7614.53
86.7
121.4
156.1
190.7
225.4
260.1
26M02127+19+17.6%127101.58.6714.6111.6814.61
86.9
121.7
156.4
191.2
225.9
260.7
26M01108+1+0.93%1261058.6714.4712.0612.4
87.1
121.9
156.8
191.6
226.5
261.3
25M12107+0.5+0.47%113.598.98.731311.3312.26
87.3
122.2
157.1
192.1
227
261.9
25M11106.5-2.5-2.29%114.593.68.7313.911.3612.93
82.37
115.3
148.3
181.2
214.2
247.1
25M10109+22+25.3%11882.98.7315.2410.7114.08
77.43
108.4
139.4
170.4
201.3
232.3
25M0987-1.3-1.47%95.582.97.2513.1711.4312
72.5
101.5
130.5
159.5
188.5
217.5
25M0888.3+11.3+14.7%89.274.57.2512.710.6112.57
70.23
98.33
126.4
154.5
182.6
210.7
25M0777+1+1.32%78.772.57.2511.5810.6711.33
67.97
95.15
122.3
149.5
176.7
203.9
25M0676-1.8-2.31%78.371.26.5711.9210.8411.57
65.7
91.98
118.3
144.5
170.8
197.1
25M0577.8+5.8+8.06%81.569.16.5712.0210.1911.47
67.8
94.92
122
149.2
176.3
203.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0472-8.4-10.4%85.261.36.5712.198.7710.3
69.9
97.86
125.8
153.8
181.7
209.7
25M0380.4-8.3-9.36%93.780.27.213.0111.1411.17
72
100.8
129.6
158.4
187.2
216
25M0288.7-13.8-13.5%102.584.77.214.3611.8712.43
71.37
99.91
128.5
157
185.6
214.1
25M01102.5+21.2+26.1%106.577.17.215.0610.914.49
70.73
99.03
127.3
155.6
183.9
212.2
24M1281.3+2.7+3.44%94.977.87.0113.5411.111.6
70.1
98.14
126.2
154.2
182.3
210.3
24M1178.6+6.4+8.86%79.870.97.0111.6810.3811.51
68.3
95.62
122.9
150.3
177.6
204.9
24M1072.2-3-3.99%78.272.17.0111.7610.8410.86
66.5
93.1
119.7
146.3
172.9
199.5
24M0975.2-5.3-6.58%81.472.66.4712.5811.2211.62
64.7
90.58
116.5
142.3
168.2
194.1
24M0880.5-3.9-4.62%86.270.16.4713.2510.7812.38
65.03
91.05
117.1
143.1
169.1
195.1
24M0784.4-2.1-2.43%94.880.36.4714.512.2812.91
65.37
91.51
117.7
143.8
170
196.1
24M0686.5+9.1+11.8%88.3766.5713.4411.5713.17
65.7
91.98
118.3
144.5
170.8
197.1
24M0577.4+1.9+2.52%81.874.96.5712.8111.7312.12
63.87
89.41
115
140.5
166.1
191.6
24M0475.5+4.4+6.19%76.770.26.5712.3611.3212.17
62.03
86.85
111.7
136.5
161.3
186.1
24M0371.1-1.7-2.34%73.5666.0212.2110.9611.81
60.2
84.28
108.4
132.4
156.5
180.6
24M0272.8+4.1+5.97%7466.96.0212.5911.3812.38
58.8
82.32
105.8
129.4
152.9
176.4
24M0168.7-3.4-4.72%72.666.96.0212.6511.6611.97
57.4
80.36
103.3
126.3
149.2
172.2
23M1272.1+2.7+3.89%75.368.65.613.4512.2512.88
56
78.4
100.8
123.2
145.6
168
23M1169.4+14.9+27.3%71.754.85.613.079.9912.65
54.87
76.81
98.76
120.7
142.7
164.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1054.5-4.2-7.16%59.454.55.611.0510.1410.14
53.73
75.23
96.72
118.2
139.7
161.2
23M0958.7+0.9+1.56%62.757.35.2611.9210.8911.16
52.6
73.64
94.68
115.7
136.8
157.8
23M0857.8-2.7-4.46%61.453.35.2611.189.7110.53
54.9
76.86
98.82
120.8
142.7
164.7
23M0760.5-1.6-2.58%6357.65.2611.0110.0710.58
57.2
80.08
103
125.8
148.7
171.6
23M0662.1-0.2-0.32%63.661.65.9510.6910.3510.44
59.5
83.3
107.1
130.9
154.7
178.5
23M0562.3-2.5-3.86%66.760.95.9510.679.749.97
62.5
87.5
112.5
137.5
162.5
187.5
23M0464.8-0.8-1.22%69.263.25.9510.569.659.89
65.5
91.7
117.9
144.1
170.3
196.5
23M0365.6+2+3.14%72.663.26.8510.69.239.58
68.5
95.9
123.3
150.7
178.1
205.5
23M0263.6+5.8+10%67.557.86.859.548.178.99
70.77
99.07
127.4
155.7
184
212.3
23M0157.8+4.2+7.84%58.453.26.8587.287.91
73.03
102.2
131.5
160.7
189.9
219.1
22M1253.6-2.9-5.13%58.552.77.537.7777.12
75.3
105.4
135.5
165.7
195.8
225.9
22M1156.5+8.05+16.6%5848.557.537.566.337.36
76.73
107.4
138.1
168.8
199.5
230.2
22M1048.45-0.3-0.62%5142.57.536.525.446.2
78.17
109.4
140.7
172
203.2
234.5
22M0948.75-9.75-16.7%5847.57.967.295.976.12
79.6
111.4
143.3
175.1
207
238.8
22M0858.5+1.7+2.99%59.351.77.967.686.77.58
77.17
108
138.9
169.8
200.6
231.5
22M0756.8+2.8+5.19%57.449.857.967.686.677.6
74.73
104.6
134.5
164.4
194.3
224.2
22M0654-10.6-16.4%6653.97.239.137.467.47
72.3
101.2
130.1
159.1
188
216.9
22M0564.6+5.6+9.49%64.956.47.239.298.089.25
69.83
97.77
125.7
153.6
181.6
209.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0459-6.1-9.37%6556.47.239.658.378.76
67.37
94.31
121.3
148.2
175.2
202.1
22M0365.1-3.3-4.82%69.761.56.4910.749.4810.03
64.9
90.86
116.8
142.8
168.7
194.7
22M0268.4+5+7.89%70.463.56.4911.069.9710.74
63.67
89.13
114.6
140.1
165.5
191
22M0163.4-3.2-4.8%71.563.36.4911.4510.1410.15
62.43
87.41
112.4
137.4
162.3
187.3
21M1266.6-0.8-1.19%70.762.76.1211.5510.2510.88
61.2
85.68
110.2
134.6
159.1
183.6
21M1167.4+3.5+5.48%68.762.36.1211.7310.6411.51
58.57
81.99
105.4
128.8
152.3
175.7
21M1063.9+0.3+0.47%65.4566.1211.6910.0111.42
55.93
78.31
100.7
123.1
145.4
167.8
21M0963.6-8.2-11.4%71.462.95.3313.411.811.93
53.3
74.62
95.94
117.3
138.6
159.9
21M0871.8-0.2-0.28%7964.75.3315.1112.3813.74
52.27
73.17
94.08
115
135.9
156.8
21M0772+0.5+0.7%8066.95.3315.6113.0614.05
51.23
71.73
92.22
112.7
133.2
153.7
21M0671.5+5.9+8.99%71.761.65.0214.2812.2714.24
50.2
70.28
90.36
110.4
130.5
150.6
21M0565.6-4.6-6.55%69.953.45.0214.110.7713.23
49.57
69.39
89.22
109
128.9
148.7
21M0470.2-5-6.65%79.7695.0216.2914.114.35
48.93
68.51
88.08
107.7
127.2
146.8
21M0375.2-6.7-8.18%83.574.54.8317.2915.4215.57
48.3
67.62
86.94
106.3
125.6
144.9
21M0281.9+13.9+20.4%85.3654.8317.313.1816.61
49.3
69.02
88.74
108.5
128.2
147.9
21M0168+4.2+6.58%74.562.54.8314.8112.4313.52
50.3
70.42
90.54
110.7
130.8
150.9
20M1263.8+6.1+10.6%67.657.45.1313.1811.1912.44
51.3
71.82
92.34
112.9
133.4
153.9
20M1157.7+5.2+9.9%61.951.45.1312.1910.1211.37
50.77
71.07
91.38
111.7
132
152.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1052.5+0.1+0.19%54.551.85.1310.8510.3110.45
50.23
70.33
90.42
110.5
130.6
150.7
20M0952.4-2.8-5.07%58494.9711.679.8610.54
49.7
69.58
89.46
109.3
129.2
149.1
20M0855.2+8.7+18.7%58.546.84.9712.499.9911.79
46.83
65.57
84.3
103
121.8
140.5
20M0746.5+4+9.41%49.342.64.9711.219.6910.58
43.97
61.55
79.14
96.73
114.3
131.9
20M0642.5+0.8+1.92%4640.84.1111.199.9310.34
41.1
57.54
73.98
90.42
106.9
123.3
20M0541.7+1.35+3.35%43.639.14.1111.2510.0910.76
38.77
54.27
69.78
85.29
100.8
116.3
20M0440.35+12.95+47.3%4127.14.1111.257.4411.08
36.43
51.01
65.58
80.15
94.73
109.3
20M0327.4-9.05-24.8%36.823.453.4110.796.888.04
34.1
47.74
61.38
75.02
88.66
102.3
20M0236.45-1.7-4.46%39.535.53.4111.6510.4710.75
33.9
47.46
61.02
74.58
88.14
101.7
20M0138.15-5.8-13.2%45.3537.63.4113.4611.1611.32
33.7
47.18
60.66
74.14
87.62
101.1
19M1243.95+1.3+3.05%44.7542.053.3513.3612.5513.12
33.5
46.9
60.3
73.7
87.1
100.5
19M1142.65+0.8+1.91%42.739.33.3512.7111.712.69
33.6
47.04
60.48
73.92
87.36
100.8
19M1041.85-0.15-0.36%43.840.53.351312.0212.42
33.7
47.18
60.66
74.14
87.62
101.1
19M0942-0.7-1.64%45.7541.93.3813.5412.412.43
33.8
47.32
60.84
74.36
87.88
101.4
19M0842.7+0.6+1.43%45.2538.23.3812.7510.7612.03
35.5
49.7
63.9
78.1
92.3
106.5
19M0742.1+1.2+2.93%43.0540.63.3811.5710.9111.32
37.2
52.08
66.96
81.84
96.72
111.6
19M0640.9+3.55+9.5%41.9535.053.8910.789.0110.51
38.9
54.46
70.02
85.58
101.1
116.7
19M0537.35-2.95-7.32%40.5534.753.899.998.569.2
40.6
56.84
73.08
89.32
105.6
121.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0440.3-0.15-0.37%42.739.53.8910.099.349.53
42.3
59.22
76.14
93.06
110
126.9
19M0340.45-2.35-5.49%43.239.54.49.828.989.19
44
61.6
79.2
96.8
114.4
132
19M0242.8+2.8+7%44.240.24.410.039.129.71
44.07
61.69
79.32
96.95
114.6
132.2
19M014000%40.5537.54.49.198.59.06
44.13
61.79
79.44
97.09
114.7
132.4
18M1240-5.1-11.3%48.6404.42119.059.05
44.2
61.88
79.56
97.24
114.9
132.6
18M1145.1+3.2+7.64%47.45414.4210.639.1910.1
44.63
62.49
80.34
98.19
116
133.9
18M1041.9-6.6-13.6%52.638.24.4211.678.489.3
45.07
63.09
81.12
99.15
117.2
135.2
18M0948.5-8.4-14.8%57.147.354.5512.5510.4110.66
45.5
63.7
81.9
100.1
118.3
136.5
18M0856.9-9.9-14.8%67.355.54.5514.5812.0212.32
46.17
64.63
83.1
101.6
120
138.5
18M0766.8-11.7-14.9%80.964.44.5517.2713.7514.26
46.83
65.57
84.3
103
121.8
140.5
18M0678.5+6.5+9.03%88.767.64.7518.6714.2316.53
47.5
66.5
85.5
104.5
123.5
142.5
18M0572+13.2+22.4%83.757.54.7518.1612.4715.62
46.1
64.54
82.98
101.4
119.9
138.3
18M0458.8+3.3+5.95%6753.64.7514.9911.9913.15
44.7
62.58
80.46
98.34
116.2
134.1
18M0355.5+1.2+2.21%62.4524.3314.4112.0112.82
43.3
60.62
77.94
95.26
112.6
129.9
18M0254.3-6.3-10.4%62.550.14.3315.3312.2913.32
40.77
57.07
73.38
89.69
106
122.3
18M0160.6-0.9-1.46%67.958.54.3317.7615.315.85
38.23
53.53
68.82
84.11
99.41
114.7
17M1261.5+5.2+9.24%67.952.23.5719.0214.6217.23
35.7
49.98
64.26
78.54
92.82
107.1
17M1156.3+4.7+9.11%59.847.153.5716.713.1715.73
35.8
50.12
64.44
78.76
93.08
107.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1051.6+9+21.1%52.642.33.5714.6511.7814.37
35.9
50.26
64.62
78.98
93.34
107.7
17M0942.6+0.1+0.24%48.741.253.613.5311.4611.83
36
50.4
64.8
79.2
93.6
108
17M0842.5+1.9+4.68%42.737.23.612.8911.2312.83
33.13
46.39
59.64
72.89
86.15
99.4
17M0740.6+0.6+1.5%41.339.053.613.6512.913.41
30.27
42.37
54.48
66.59
78.69
90.8
17M0640+0.75+1.91%40.8382.7414.8913.8714.6
27.4
38.36
49.32
60.28
71.24
82.2
17M0539.25-2.3-5.54%4236.72.7416.214.1515.13
25.93
36.31
46.68
57.05
67.43
77.8
17M0441.55+3.05+7.92%44.538.42.7418.1915.6916.98
24.47
34.25
44.04
53.83
63.61
73.4
17M0338.5-1.5-3.75%40.738.52.317.716.7416.74
23
32.2
41.4
50.6
59.8
69
17M0240+0.3+0.76%41.9539.552.315.8714.9615.13
26.43
37.01
47.58
58.15
68.73
79.3
17M0139.7+0.7+1.79%40.238.42.313.4612.8613.29
29.87
41.81
53.76
65.71
77.65
89.6
16M1239+2.35+6.41%40.5363.3312.1610.8111.71
33.3
46.62
59.94
73.26
86.58
99.9
16M1136.65-2.5-6.39%39.535.253.3312.3210.9911.43
32.07
44.89
57.72
70.55
83.37
96.2
16M1039.15-1.95-4.74%41.6538.63.3313.5112.5212.7
30.83
43.17
55.5
67.83
80.17
92.5
16M0941.1+1.55+3.92%41.838.52.9614.1213.0113.89
29.6
41.44
53.28
65.12
76.96
88.8
16M0839.55-1.75-4.24%41.8538.32.9613.1512.0312.42
31.83
44.57
57.3
70.03
82.77
95.5
16M0741.3+3.1+8.12%42.837.752.9612.5611.0812.12
34.07
47.69
61.32
74.95
88.57
102.2
16M0638.2+0.05+0.13%38.636.23.6310.639.9710.52
36.3
50.82
65.34
79.86
94.38
108.9
16M0538.15+3.85+11.2%38.733.23.6310.669.1510.51
36.3
50.82
65.34
79.86
94.38
108.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0434.3-2.35-6.41%37.734.053.6310.399.389.45
36.3
50.82
65.34
79.86
94.38
108.9
16M0336.65+2.15+6.23%3934.23.6310.749.4210.1
36.3
50.82
65.34
79.86
94.38
108.9
16M0234.5+3.8+12.4%35.829.43.6310.648.7410.26
33.63
47.09
60.54
73.99
87.45
100.9
16M0130.7-0.6-1.92%31.527.153.6310.178.779.91
30.97
43.35
55.74
68.13
80.51
92.9
15M1231.3+3.45+12.4%33.3528.12.8311.789.9311.06
28.3
39.62
50.94
62.26
73.58
84.9
15M1127.85+4.3+18.3%30.523.452.8310.367.979.46
29.43
41.21
52.98
64.75
76.53
88.3
15M1023.55+1.4+6.32%26.8522.32.838.787.37.7
30.57
42.79
55.02
67.25
79.47
91.7
15M0922.15+2.35+11.9%25.419.153.178.016.046.99
31.7
44.38
57.06
69.74
82.42
95.1
15M0819.8-3.2-13.9%23.416.83.177.485.376.33
31.27
43.77
56.28
68.79
81.29
93.8
15M0723-8.85-27.8%33.722.13.1710.937.177.46
30.83
43.17
55.5
67.83
80.17
92.5
15M0631.85-2.8-8.08%36.631.353.0412.0410.3110.48
30.4
42.56
54.72
66.88
79.04
91.2
15M0534.65-3.8-9.88%39.0531.13.0412.319.810.92
31.73
44.43
57.12
69.81
82.51
95.2
15M0438.45-3.55-8.45%43.937.653.0413.2811.3911.63
33.07
46.29
59.52
72.75
85.97
99.2
15M034200%44.5413.4412.9411.9212.21
34.4
48.16
61.92
75.68
89.44
103.2
15M0242+2.8+7.14%42.95383.4412.2910.8812.02
34.93
48.91
62.88
76.85
90.83
104.8
15M0139.2+0.8+2.08%39.736.553.4411.1910.3111.05
35.47
49.65
63.84
78.03
92.21
106.4
14M1238.4+0.65+1.72%41.3536.453.611.4910.1210.67
36
50.4
64.8
79.2
93.6
108
14M1137.75+0.85+2.3%39.05363.610.9810.1210.61
35.57
49.79
64.02
78.25
92.47
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1036.9-4.3-10.4%42.533.853.612.19.6310.5
35.13
49.19
63.24
77.29
91.35
105.4
14M0941.2-2.7-6.15%46.1537.83.4713.310.8911.87
34.7
48.58
62.46
76.34
90.22
104.1
14M0843.9+0.25+0.57%47.2539.53.4714.4212.0513.4
32.77
45.87
58.98
72.09
85.19
98.3
14M0743.65+0.15+0.34%46.340.153.4715.0213.0214.16
30.83
43.17
55.5
67.83
80.17
92.5
14M0643.5+6.3+16.9%46.3536.72.8916.0412.715.05
28.9
40.46
52.02
63.58
75.14
86.7
14M0537.2+7.9+27%37.6529.32.8913.4810.4913.32
27.93
39.11
50.28
61.45
72.63
83.8
14M0429.3-4.1-12.3%34.527.82.8912.7910.3110.87
26.97
37.75
48.54
59.33
70.11
80.9
14M0333.4+3.35+11.1%3529.52.613.4611.3512.85
26
36.4
46.8
57.2
67.6
78
14M0230.05+1.35+4.7%31.45282.612.3811.0211.83
25.4
35.56
45.72
55.88
66.04
76.2
14M0128.7+3.9+15.7%29.824.92.612.0210.0411.57
24.8
34.72
44.64
54.56
64.48
74.4
13M1224.8+2.55+11.5%26.25222.4210.859.0910.25
24.2
33.88
43.56
53.24
62.92
72.6
13M1122.25-0.65-2.84%23.220.82.4210.319.249.89
22.5
31.5
40.5
49.5
58.5
67.5
13M1022.9+1.3+6.02%2421.252.4211.5410.2211.01
20.8
29.12
37.44
45.76
54.08
62.4
13M0921.6-0.05-0.23%23.620.31.9112.3610.6311.31
19.1
26.74
34.38
42.02
49.66
57.3
13M0821.65+3.7+20.6%23.117.81.9112.559.6711.77
18.4
25.76
33.12
40.48
47.84
55.2
13M0717.95+2.5+16.2%19.115.251.9110.798.6210.14
17.7
24.78
31.86
38.94
46.02
53.1
13M0615.45-0.85-5.21%16.4514.551.79.688.569.09
17
23.8
30.6
37.4
44.2
51
13M0516.3+1.5+10.1%16.514.31.710.318.9410.19
16
22.4
28.8
35.2
41.6
48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.8+1.3+9.63%15.212.71.710.138.479.87
15
21
27
33
39
45
13M0313.5+1.15+9.31%13.5121.49.648.579.64
14
19.6
25.2
30.8
36.4
42
13M0212.35-0.25-1.98%12.7512.11.410.459.9210.12
12.2
17.08
21.96
26.84
31.71
36.59
13M0112.6+0.65+5.44%13.511.91.412.9911.4512.12
10.4
14.55
18.71
22.87
27.03
31.19
12M1211.95-0.05-0.42%12.411.350.8614.4313.2113.91
8.59
12.03
15.47
18.91
22.34
25.78
12M1112+1.1+10.1%12.110.50.8616.9714.7316.83
7.13
9.98
12.83
15.68
18.54
21.39
12M1010.9-2.1-16.2%13.05100.8623.0417.6519.24
5.66
7.93
10.2
12.46
14.73
16.99
12M0913+0.75+6.12%14.112.20.4233.5729.0530.95
4.2
5.88
7.56
9.24
10.92
12.6
12M0812.25-0.75-5.77%13.812.20.4223.3920.6820.76
5.9
8.26
10.62
12.98
15.34
17.7
12M0713-0.2-1.52%14.512.450.4219.0816.3817.11
7.6
10.64
13.68
16.72
19.76
22.8
12M0613.2-0.5-3.65%13.7512.650.9314.7813.614.19
9.3
13.02
16.74
20.46
24.18
27.9
12M0513.7-1.2-8.05%15.213.050.9314.1212.1212.72
10.77
15.07
19.38
23.69
27.99
32.3
12M0414.9-2.65-15.1%17.814.90.9314.5512.1812.18
12.23
17.13
22.02
26.91
31.81
36.7
12M0317.55-0.3-1.68%19.417.351.3714.1612.6612.81
13.7
19.18
24.66
30.14
35.62
41.1
12M0217.85+3.1+21%18.414.751.3712.249.8111.87
15.03
21.05
27.06
33.07
39.09
45.1
12M0114.75+0.9+6.5%15.113.51.379.238.259.01
16.37
22.91
29.46
36.01
42.55
49.1
11M1213.85+0.95+7.36%14.5511.81.778.226.677.82
17.7
24.78
31.86
38.94
46.02
53.1
11M1112.9-4.4-25.4%17.512.11.7710.177.037.5
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1017.3+2.35+15.7%17.513.851.7710.488.2910.36
16.7
23.38
30.06
36.74
43.42
50.1
11M0914.95-3.95-20.9%19.1514.551.6211.828.989.23
16.2
22.68
29.16
35.64
42.12
48.6
11M0818.9-3.4-15.2%23.417.151.6215.5711.4112.57
15.03
21.05
27.06
33.07
39.09
45.1
11M0722.3+1.25+5.94%23.420.81.6216.881516.08
13.87
19.41
24.96
30.51
36.05
41.6
11M0621.05-0.75-3.44%23.6520.21.2718.6215.9116.57
12.7
17.78
22.86
27.94
33.02
38.1
11M0521.8-0.35-1.58%23.15201.2718.8216.2617.72
12.3
17.22
22.14
27.06
31.98
36.9
11M0422.15+0.8+3.75%24.4521.21.2720.5517.8218.61
11.9
16.66
21.42
26.18
30.94
35.7
11M0321.35+1.25+6.22%22.5181.1519.5715.6518.57
11.5
16.1
20.7
25.3
29.9
34.5
11M0220.1-4.35-17.8%24.619.71.1523.2118.5818.96
10.6
14.84
19.08
23.32
27.56
31.8
11M0124.45-0.05-0.2%24.9523.551.1525.7224.2825.21
9.7
13.58
17.46
21.34
25.22
29.1
10M1224.5+0.6+2.51%26.523.90.8830.1127.1627.84
8.8
12.32
15.84
19.36
22.88
26.4
10M1123.9+1.3+5.75%24.9521.50.8823.0319.8522.06
10.83
15.17
19.5
23.83
28.17
32.5
10M1022.6-2.3-9.24%25.321.050.8819.6616.3617.56
12.87
18.01
23.16
28.31
33.45
38.6
10M0924.9+3.9+18.6%26.521.051.4917.7914.1316.71
14.9
20.86
26.82
32.78
38.74
44.7
10M0821-3.35-13.8%28.7211.4921.5815.7915.79
13.3
18.62
23.94
29.26
34.58
39.9
10M0724.35+5.95+32.3%24.3518.21.4920.8115.5620.81
11.7
16.38
21.06
25.74
30.42
35.1
10M0618.4+1.05+6.05%2116.11.0120.7915.9418.22
10.1
14.14
18.18
22.22
26.26
30.3
10M0517.35-2.35-11.9%20.9515.81.0132.5624.5626.97
6.43
9.01
11.58
14.15
16.73
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0419.7-2.85-12.6%24.2519.51.0187.6570.4871.2
2.77
3.87
4.98
6.09
7.19
8.3
10M0322.55+6.8+43.2%23.815.4-0.09---
-
-
-
-
-
-
10M0215.75+1.55+10.9%16.1512.65-0.09---
-
-
-
-
-
-
10M0114.2-2.75-16.2%19.2513.65-0.09---
-
-
-
-
-
-
09M1216.95+6.3+59.2%17.910.65-0.22---
-
-
-
-
-
-
09M1110.65-0.2-1.84%11.5510.3-0.22---
-
-
-
-
-
-
09M1010.85-0.3-2.69%12.9510.65-0.22---
-
-
-
-
-
-
09M0911.15+0.35+3.24%12.210.2-1.07---
-
-
-
-
-
-
09M0810.8+1.85+20.7%13.59.45-1.07---
-
-
-
-
-
-
09M078.95+1.76+24.5%9.27.31-1.07---
-
-
-
-
-
-
09M067.19-1.76-19.7%9.236.82-0.34---
-
-
-
-
-
-
09M058.95+1.15+14.7%9.437.59-0.34---
-
-
-
-
-
-
09M047.8+0.09+1.17%9.27.06-0.3449.2937.8241.79
1.87
2.61
3.36
4.11
4.85
5.6
09M037.71+1.71+28.5%8.165.860.4518.1313.0217.13
4.5
6.3
8.1
9.9
11.7
13.5
09M026+0.44+7.91%65.170.4530.5126.2930.51
1.97
2.75
3.54
4.33
5.11
5.9
09M015.56-0.52-8.55%6.75.410.45---
-
-
-
-
-
-
08M126.08+1.24+25.6%6.084.65-0.31---
-
-
-
-
-
-
08M114.84-0.86-15.1%5.914.1-0.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.7+0.47+8.99%6.25.07-0.31---
-
-
-
-
-
-
08M095.23-2.56-32.9%7.794.980.1264.9241.543.58
1.2
1.68
2.16
2.64
3.12
3.6
08M087.79+0.49+6.71%8.27.050.12---
-
-
-
-
-
-
08M077.3-0.6-7.59%8.2970.12---
-
-
-
-
-
-
08M067.9-2.95-27.2%117.9-0.59---
-
-
-
-
-
-
08M0510.85-0.75-6.47%12.210.8-0.59---
-
-
-
-
-
-
08M0411.6+0.95+8.92%12.610.65-0.59---
-
-
-
-
-
-
08M0310.65-1.05-8.97%12.110.05-0.57---
-
-
-
-
-
-
08M0211.7+1.75+17.6%129.8-0.57---
-
-
-
-
-
-
08M019.95-1.85-15.7%12.59.35-0.57---
-
-
-
-
-
-
07M1211.8-0.8-6.35%13.9510.10.1782.0659.4169.41
1.7
2.38
3.06
3.74
4.42
5.1
07M1112.6-3.9-23.6%16.5511.50.1797.3567.6574.12
1.7
2.38
3.06
3.74
4.42
5.1
07M1016.5-3.4-17.1%20.415.80.1712092.9497.06
1.7
2.38
3.06
3.74
4.42
5.1
07M0919.9+0.9+4.74%20.2517.70.17119.1104.1117.1
1.7
2.38
3.06
3.74
4.42
5.1
07M0819-6.5-25.5%2617.30.17114.776.3283.82
2.27
3.17
4.08
4.99
5.89
6.8
07M0725.5-0.65-2.49%28.924.70.1710287.1890
2.83
3.97
5.1
6.23
7.37
8.5
07M0626.15+4.2+19.1%29.621.550.3487.0663.3876.91
3.4
4.76
6.12
7.48
8.84
10.2
07M0521.95+1.15+5.53%22.519.20.3477.5966.2175.69
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0420.8-4.45-17.6%2720.650.34112.586.0486.67
2.4
3.36
4.32
5.28
6.24
7.2
07M0325.25+3.95+18.5%25.2520.150.19132.9106.1132.9
1.9
2.66
3.42
4.18
4.94
5.7
07M0221.3+1.8+9.23%22.419.20.19146.1125.2138.9
1.53
2.15
2.76
3.37
3.99
4.6
07M0119.5-0.9-4.41%23.718.90.19203.1162167.1
1.17
1.63
2.1
2.57
3.03
3.5
06M1220.4+4.6+29.1%20.415.350.08255191.9255
0.8
1.12
1.44
1.76
2.08
2.4
06M1115.8+1.85+13.3%16.213.650.08243204.8237
0.67
0.93
1.2
1.47
1.73
2
06M1013.95+2.7+24%15.411.150.08288.8209.1261.6
0.53
0.75
0.96
1.17
1.39
1.6