≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / 本益比河流圖(月)

2468 華經

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3544.55+0.8+1.8%3.59%44.5546.144.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4376,542萬1,3701.05張/筆45.522.5433.350.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9944,440萬9191.08張/筆44.68-0.95 (-2.09%)

連續漲跌: 連3跌→漲  ( +0.8元 / +1.8%)

財報評分: 最新36分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

2468 華經 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1045.35-0.15-0.33%46.144.31.3633.932.5733.35
13.6
19.04
24.48
29.92
35.36
40.8
26M0945.5+11.9+35.4%49.4532.151.3636.3623.6433.46
13.6
19.04
24.48
29.92
35.36
40.8
26M0833.6+1.1+3.38%37.232.351.3627.3523.7924.71
13.6
19.04
24.48
29.92
35.36
40.8
26M0732.5-2.7-7.67%4131.251.3630.1522.9823.9
13.6
19.04
24.48
29.92
35.36
40.8
26M0635.2+2+6.02%48.534.151.3635.6625.1125.88
13.6
19.04
24.48
29.92
35.36
40.8
26M0533.2-0.3-0.9%38.131.351.3628.6523.5724.96
13.3
18.62
23.94
29.26
34.58
39.9
26M0433.5-0.05-0.15%36.3532.81.3627.9625.2325.77
13
18.2
23.4
28.6
33.8
39
26M0333.55-2.7-7.45%4431.551.2734.6524.8426.42
12.7
17.78
22.86
27.94
33.02
38.1
26M0236.25-1.65-4.35%38.634.751.2730.5527.5128.69
12.63
17.69
22.74
27.79
32.85
37.9
26M0137.9-3.5-8.45%42.337.851.2733.6630.1230.16
12.57
17.59
22.62
27.65
32.67
37.7
25M1241.4-2.55-5.8%46.639.91.2537.2831.9233.12
12.5
17.5
22.5
27.5
32.5
37.5
25M1143.95-0.75-1.68%46.940.851.2538.6533.6736.22
12.13
16.99
21.84
26.69
31.55
36.4
25M1044.7-8.3-15.7%54.8431.2546.5736.5437.99
11.77
16.47
21.18
25.89
30.59
35.3
25M0953-3.7-6.53%60.150.11.1452.7243.9546.49
11.4
15.96
20.52
25.08
29.64
34.2
25M0856.7+3.7+6.98%66.552.41.1461.0148.0752.02
10.9
15.26
19.62
23.98
28.34
32.7
25M0753-10.5-16.5%66.5531.1463.9450.9650.96
10.4
14.56
18.72
22.88
27.04
31.2
25M0663.5+2.4+3.93%71.459.80.9972.1260.464.14
9.9
13.86
17.82
21.78
25.74
29.7
25M0561.1-17.7-22.5%84600.9986.0161.4362.56
9.77
13.67
17.58
21.49
25.39
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0478.8+27+52.1%86.242.150.9989.4843.7581.8
9.63
13.49
17.34
21.19
25.05
28.9
25M0351.8+15.15+41.3%65.633.550.9569.0535.3254.53
9.5
13.3
17.1
20.9
24.7
28.5
25M0236.65+12+48.7%42.824.550.9544.925.7538.44
9.53
13.35
17.16
20.97
24.79
28.6
25M0124.65-0.2-0.8%26.624.050.9527.825.1425.77
9.57
13.39
17.22
21.05
24.87
28.7
24M1224.85+3.4+15.9%29.8521.350.9631.0922.2425.89
9.6
13.44
17.28
21.12
24.96
28.8
24M1121.45-2.25-9.49%24.121.30.9625.4622.522.66
9.47
13.25
17.04
20.83
24.61
28.4
24M1023.7+0.4+1.72%26.4522.650.9628.3424.2725.39
9.33
13.07
16.8
20.53
24.27
28
24M0923.3-1.1-4.51%25.521.80.9227.7223.725.33
9.2
12.88
16.56
20.24
23.92
27.6
24M0824.4-0.65-2.59%2620.250.9227.3721.3225.68
9.5
13.3
17.1
20.9
24.7
28.5
24M0725.05-1.7-6.36%28.2524.150.9228.8324.6425.56
9.8
13.72
17.64
21.56
25.48
29.4
24M0626.75-0.4-1.47%28.4526.11.0128.1725.8426.49
10.1
14.14
18.18
22.22
26.26
30.3
24M0527.15+0.55+2.07%28.0525.81.0126.0523.9625.22
10.77
15.07
19.38
23.69
27.99
32.3
24M0426.6-3.7-12.2%30.95261.0127.0722.7423.27
11.43
16.01
20.58
25.15
29.73
34.3
24M0330.3+1.95+6.88%32.327.951.2126.6923.125.04
12.1
16.94
21.78
26.62
31.46
36.3
24M0228.35+1.3+4.81%29.326.851.2124.8322.7524.03
11.8
16.52
21.24
25.96
30.68
35.4
24M0127.05-2.55-8.61%29.926.81.212623.323.52
11.5
16.1
20.7
25.3
29.9
34.5
23M1229.6-0.9-2.95%34.529.451.1230.826.2926.43
11.2
15.68
20.16
24.64
29.12
33.6
23M1130.5+1.8+6.27%31.828.41.1229.1726.0627.98
10.9
15.26
19.62
23.98
28.34
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1028.7-2.3-7.42%3627.81.1233.9626.2327.08
10.6
14.84
19.08
23.32
27.56
31.8
23M0931+1.85+6.35%32.8526.41.0331.8925.6330.1
10.3
14.42
18.54
22.66
26.78
30.9
23M0829.15-1.35-4.43%31.826.31.0331.0725.728.49
10.23
14.33
18.42
22.51
26.61
30.7
23M0730.5-12.1-28.4%43.828.951.0343.0828.4830
10.17
14.23
18.3
22.37
26.43
30.5
23M0642.6+15.95+59.8%4425.551.0143.5625.342.18
10.1
14.14
18.18
22.22
26.26
30.3
23M0526.65+2.45+10.1%28.824.31.0129.2924.7127.1
9.83
13.77
17.7
21.63
25.57
29.5
23M0424.2-0.7-2.81%27.7522.951.0129.0123.9925.3
9.57
13.39
17.22
21.05
24.87
28.7
23M0324.9-2.55-9.29%28.824.250.9330.9726.0826.77
9.3
13.02
16.74
20.46
24.18
27.9
23M0227.45+0.05+0.18%32.227.450.9334.8729.7329.73
9.23
12.93
16.62
20.31
24.01
27.7
23M0127.4+1.9+7.45%30.7524.650.9333.5526.8929.89
9.17
12.83
16.5
20.17
23.83
27.5
22M1225.5-3.35-11.6%34250.9137.3627.4728.02
9.1
12.74
16.38
20.02
23.66
27.3
22M1128.85+7.85+37.4%33.2520.70.9137.6423.4332.66
8.83
12.37
15.9
19.43
22.97
26.5
22M1021+4.3+25.7%23.8516.250.9127.8418.9724.51
8.57
11.99
15.42
18.85
22.27
25.7
22M0916.7-6.1-26.8%23.8515.20.8328.7318.3120.12
8.3
11.62
14.94
18.26
21.58
24.9
22M0822.8+9.9+76.7%23.412.70.8328.5415.4927.8
8.2
11.48
14.76
18.04
21.32
24.6
22M0712.9+0.05+0.39%12.9512.30.8315.9915.1915.93
8.1
11.34
14.58
17.82
21.06
24.3
22M0612.85-0.4-3.02%13.4512.60.816.8115.7516.06
8
11.2
14.4
17.6
20.8
24
22M0513.25+0.05+0.38%13.312.750.817.5816.8517.51
7.57
10.59
13.62
16.65
19.67
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0413.2-0.25-1.86%13.713.050.819.2118.2918.5
7.13
9.99
12.84
15.69
18.55
21.4
22M0313.45+0.05+0.37%13.55130.6720.2219.420.07
6.7
9.38
12.06
14.74
17.42
20.1
22M0213.4+0.05+0.37%13.813.20.6720.912020.3
6.6
9.24
11.88
14.52
17.16
19.8
22M0113.35-1.15-7.93%14.813.20.6722.7720.3120.54
6.5
9.1
11.7
14.3
16.9
19.5
21M1214.5+1.45+11.1%14.9512.950.6423.3620.2322.66
6.4
8.96
11.52
14.08
16.64
19.2
21M1113.05-0.2-1.51%14.8512.80.6426.0522.4622.89
5.7
7.98
10.26
12.54
14.82
17.1
21M1013.25+0.3+2.32%13.5512.50.6427.12526.5
5
7
9
11
13
15
21M0912.95-0.05-0.38%13.412.650.4331.1629.4230.12
4.3
6.02
7.74
9.46
11.18
12.9
21M0813-0.25-1.89%13.5512.50.4328.4326.2227.27
4.77
6.67
8.58
10.49
12.39
14.3
21M0713.25-0.45-3.28%13.9513.150.4326.6625.1325.32
5.23
7.33
9.42
11.51
13.61
15.7
21M0613.7+0.15+1.11%14.113.20.5724.7423.1624.04
5.7
7.98
10.26
12.54
14.82
17.1
21M0513.55-1.2-8.14%18.1512.550.5734.2523.6825.57
5.3
7.42
9.54
11.66
13.78
15.9
21M0414.75+1.1+8.06%15.6513.550.5731.9427.6530.1
4.9
6.86
8.82
10.78
12.74
14.7
21M0313.65+0.65+5%14.7512.850.4532.7828.5630.33
4.5
6.3
8.1
9.9
11.7
13.5
21M0213+0.15+1.17%13.312.70.4527.5226.2826.9
4.83
6.77
8.7
10.63
12.57
14.5
21M0112.85-0.95-6.88%13.8512.750.4526.8124.6824.87
5.17
7.23
9.3
11.37
13.43
15.5
20M1213.8+0.3+2.22%14.1513.10.5525.7323.8225.09
5.5
7.7
9.9
12.1
14.3
16.5
20M1113.5+0.65+5.06%13.612.80.5521.8220.5321.66
6.23
8.73
11.22
13.71
16.21
18.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.85-0.35-2.65%13.612.750.5519.5218.318.44
6.97
9.75
12.54
15.33
18.11
20.9
20M0913.2-0.3-2.22%14.1512.80.7718.3816.6217.14
7.7
10.78
13.86
16.94
20.02
23.1
20M0813.5-1-6.9%14.913.450.7719.9618.0118.08
7.47
10.45
13.44
16.43
19.41
22.4
20M0714.5-0.7-4.61%16.414.050.7722.6719.4220.05
7.23
10.13
13.02
15.91
18.81
21.7
20M0615.2+2.45+19.2%16.912.60.724.141821.71
7
9.8
12.6
15.4
18.2
21
20M0512.75+0.3+2.41%13.0512.20.718.2917.117.87
7.13
9.99
12.84
15.69
18.55
21.4
20M0412.45-0.45-3.49%13.4511.850.718.5116.3117.13
7.27
10.17
13.08
15.99
18.89
21.8
20M0312.9-0.05-0.39%14.911.150.7420.1415.0717.43
7.4
10.36
13.32
16.28
19.24
22.2
20M0212.95+0.35+2.78%13.3512.40.7418.7117.3818.15
7.13
9.99
12.84
15.69
18.55
21.4
20M0112.6+0.1+0.8%15.212.30.7422.1417.9118.35
6.87
9.61
12.36
15.11
17.85
20.6
19M1212.5+0.1+0.81%1312.30.6619.718.6418.94
6.6
9.24
11.88
14.52
17.16
19.8
19M1112.4-0.1-0.8%12.912.40.6619.8519.0819.08
6.5
9.1
11.7
14.3
16.9
19.5
19M1012.5-0.05-0.4%13.412.40.6620.9419.3819.53
6.4
8.96
11.52
14.08
16.64
19.2
19M0912.55+0.05+0.4%12.812.40.6320.3219.6819.92
6.3
8.82
11.34
13.86
16.38
18.9
19M0812.5-0.05-0.4%13.412.150.6321.7319.720.27
6.17
8.63
11.1
13.57
16.03
18.5
19M0712.55+0.65+5.46%12.911.90.6321.3819.7220.8
6.03
8.45
10.86
13.27
15.69
18.1
19M0611.9-0.15-1.24%12.111.750.5920.5119.9220.17
5.9
8.26
10.62
12.98
15.34
17.7
19M0512.05+0.05+0.42%12.2511.70.5920.0819.1819.75
6.1
8.54
10.98
13.42
15.86
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0412-0.2-1.64%13.211.80.5920.9518.7319.05
6.3
8.82
11.34
13.86
16.38
18.9
19M0312.2+0.65+5.63%12.9511.50.6519.9217.6918.77
6.5
9.1
11.7
14.3
16.9
19.5
19M0211.55+0.55+5%1211.050.6518.8517.3618.14
6.37
8.91
11.46
14.01
16.55
19.1
19M0111+0.15+1.38%11.210.550.6517.9716.9317.65
6.23
8.73
11.22
13.71
16.21
18.7
18M1210.85-0.65-5.65%11.710.70.6119.1817.5417.79
6.1
8.54
10.98
13.42
15.86
18.3
18M1111.5-0.7-5.74%13.511.150.6122.0118.1818.75
6.13
8.59
11.04
13.49
15.95
18.4
18M1012.2+1.25+11.4%14.510.450.6123.5116.9519.78
6.17
8.63
11.1
13.57
16.03
18.5
18M0910.95-0.5-4.37%11.5510.80.6218.6317.4217.66
6.2
8.68
11.16
13.64
16.12
18.6
18M0811.45+0.05+0.44%11.910.850.6219.6217.8818.87
6.07
8.49
10.92
13.35
15.77
18.2
18M0711.4-0.7-5.79%12.111.20.6220.3918.8819.21
5.93
8.31
10.68
13.05
15.43
17.8
18M0612.1-0.25-2.02%12.811.850.5822.0720.4320.86
5.8
8.12
10.44
12.76
15.08
17.4
18M0512.35-0.25-1.98%12.8120.5823.722.2222.87
5.4
7.56
9.72
11.88
14.04
16.2
18M0412.6-0.25-1.95%13.4512.350.5826.924.725.2
5
7
9
11
13
15
18M0312.85+0.75+6.2%14.511.60.4631.5225.2227.93
4.6
6.44
8.28
10.12
11.96
13.8
18M0212.1-0.3-2.42%13.411.20.4627.7223.1725.03
4.83
6.77
8.7
10.63
12.57
14.5
18M0112.4+1.15+10.2%14.811.10.4629.2121.9124.47
5.07
7.09
9.12
11.15
13.17
15.2
17M1211.25+0.05+0.45%11.410.950.5321.5120.6621.23
5.3
7.42
9.54
11.66
13.78
15.9
17M1111.200%11.6510.950.5321.1819.9120.36
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1011.2-0.05-0.44%11.6511.050.5320.4419.3919.65
5.7
7.98
10.26
12.54
14.82
17.1
17M0911.25+0.15+1.35%11.810.850.592018.3919.07
5.9
8.26
10.62
12.98
15.34
17.7
17M0811.1+0.35+3.26%11.310.60.5919.3718.1719.03
5.83
8.17
10.5
12.83
15.17
17.5
17M0710.75-0.35-3.15%11.410.50.5919.7718.2118.64
5.77
8.07
10.38
12.69
14.99
17.3
17M0611.1-0.15-1.33%11.410.850.572019.0419.47
5.7
7.98
10.26
12.54
14.82
17.1
17M0511.25-0.15-1.32%11.5511.10.5719.4718.7118.96
5.93
8.31
10.68
13.05
15.43
17.8
17M0411.4-0.1-0.87%11.7511.20.5719.0518.1618.49
6.17
8.63
11.1
13.57
16.03
18.5
17M0311.5+0.25+2.22%11.6511.050.6418.217.2717.97
6.4
8.96
11.52
14.08
16.64
19.2
17M0211.25+0.55+5.14%11.710.550.6418.1916.417.49
6.43
9.01
11.58
14.15
16.73
19.3
17M0110.7+0.1+0.94%10.7510.50.6416.6216.2416.55
6.47
9.05
11.64
14.23
16.81
19.4
16M1210.6+0.1+0.95%1110.350.6516.9215.9216.31
6.5
9.1
11.7
14.3
16.9
19.5
16M1110.5-0.3-2.78%10.810.250.6515.7314.9315.29
6.87
9.61
12.36
15.11
17.85
20.6
16M1010.8-0.8-6.9%11.810.70.6516.3114.7914.93
7.23
10.13
13.02
15.91
18.81
21.7
16M0911.6+0.8+7.41%11.9510.70.7615.7214.0815.26
7.6
10.64
13.68
16.72
19.76
22.8
16M0810.8-0.2-1.82%11.410.650.7614.4313.4813.67
7.9
11.06
14.22
17.38
20.54
23.7
16M0711+0.45+4.27%11.2510.50.7613.7212.813.41
8.2
11.48
14.76
18.04
21.32
24.6
16M0610.55+0.15+1.44%10.710.250.8512.5912.0612.41
8.5
11.9
15.3
18.7
22.1
25.5
16M0510.4-0.35-3.26%10.6510.050.8512.6811.9612.38
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0410.75+0.25+2.38%10.910.450.8513.1312.5912.95
8.3
11.62
14.94
18.26
21.58
24.9
16M0310.5+0.2+1.94%10.8510.30.8213.2312.5612.8
8.2
11.48
14.76
18.04
21.32
24.6
16M0210.300%10.359.920.8212.6212.112.56
8.2
11.48
14.76
18.04
21.32
24.6
16M0110.300%10.4100.8212.6812.212.56
8.2
11.48
14.76
18.04
21.32
24.6
15M1210.3+0.15+1.48%10.559.990.8212.8712.1812.56
8.2
11.48
14.76
18.04
21.32
24.6
15M1110.15-0.55-5.14%1110.10.8213.4112.3212.38
8.2
11.48
14.76
18.04
21.32
24.6
15M1010.7+0.4+3.88%10.910.050.8213.2912.2613.05
8.2
11.48
14.76
18.04
21.32
24.6
15M0910.3+0.15+1.48%10.359.910.8212.6212.0912.56
8.2
11.48
14.76
18.04
21.32
24.6
15M0810.15-0.2-1.93%11.358.990.8214.0111.112.53
8.1
11.34
14.58
17.82
21.06
24.3
15M0710.35-0.85-7.59%12.0510.10.8215.0612.6212.94
8
11.2
14.4
17.6
20.8
24
15M0611.2-0.5-4.27%11.810.450.7914.9413.2314.18
7.9
11.06
14.22
17.38
20.54
23.7
15M0511.7-0.95-7.51%12.811.40.7917.715.7616.18
7.23
10.13
13.02
15.91
18.81
21.7
15M0412.65+0.05+0.4%13.0512.450.7919.8718.9619.26
6.57
9.19
11.82
14.45
17.07
19.7
15M0312.6-0.3-2.33%13.312.60.5922.5421.3621.36
5.9
8.26
10.62
12.98
15.34
17.7
15M0212.9-0.55-4.09%13.5512.650.5922.8421.3221.74
5.93
8.31
10.68
13.05
15.43
17.8
15M0113.45+0.65+5.08%13.912.750.5923.321.3722.54
5.97
8.35
10.74
13.13
15.51
17.9
14M1212.8+0.25+1.99%13.2512.20.622.0820.3321.33
6
8.4
10.8
13.2
15.6
18
14M1112.55-0.7-5.28%13.3512.30.621.7720.0520.46
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1013.25+0.05+0.38%13.711.50.621.8618.3521.14
6.27
8.77
11.28
13.79
16.29
18.8
14M0913.2-0.95-6.71%14.512.80.6422.662020.62
6.4
8.96
11.52
14.08
16.64
19.2
14M0814.15-2.15-13.2%16.912.50.6428.8121.3124.12
5.87
8.21
10.56
12.91
15.25
17.6
14M0716.3+0.6+3.82%17.5514.950.6432.9128.0330.56
5.33
7.47
9.6
11.73
13.87
16
14M0615.7+0.7+4.67%15.914.70.4833.1230.6232.71
4.8
6.72
8.64
10.56
12.48
14.4
14M0515+1.35+9.89%15.812.70.4831.625.430
5
7
9
11
13
15
14M0413.65-3.2-19%1813.10.4834.6225.1926.25
5.2
7.28
9.36
11.44
13.52
15.6
14M0316.85+4.95+41.6%17.0511.90.5431.5722.0431.2
5.4
7.56
9.72
11.88
14.04
16.2
14M0211.9+0.55+4.85%12.111.10.5423.8821.9123.49
5.07
7.09
9.12
11.15
13.17
15.2
14M0111.35+0.35+3.18%13.1510.90.5427.7823.0323.98
4.73
6.63
8.52
10.41
12.31
14.2
13M1211+0.3+2.8%11.510.40.4426.1423.6425
4.4
6.16
7.92
9.68
11.44
13.2
13M1110.700%11.1100.4429.2126.3228.16
3.8
5.32
6.84
8.36
9.88
11.4
13M1010.7+0.2+1.9%11.810.250.4436.8832.0333.44
3.2
4.48
5.76
7.04
8.32
9.6
13M0910.5+0.15+1.45%11.210.20.2643.0839.2340.38
2.6
3.64
4.68
5.72
6.76
7.8
13M0810.35+0.63+6.48%11.89.630.2657.146.650.08
2.07
2.89
3.72
4.55
5.37
6.2
13M079.72-0.21-2.11%9.999.620.2665.1562.7463.39
1.53
2.15
2.76
3.37
3.99
4.6
13M069.93-0.42-4.06%10.659.90.1106.59999.3
1
1.4
1.8
2.2
2.6
3
13M0510.35+0.39+3.92%10.459.810.1156.8147.2155.2
0.67
0.93
1.2
1.47
1.73
2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.96-0.19-1.87%10.459.70.1313.5291298.8
0.33
0.47
0.6
0.73
0.87
1
13M0310.15+0.05+0.5%10.69.860---
-
-
-
-
-
-
13M0210.1-0.2-1.94%10.459.510313.5285.3303
0.33
0.47
0.6
0.73
0.87
1
13M0110.3+0.45+4.57%10.39.680154.5145.2154.5
0.67
0.93
1.2
1.47
1.73
2
12M129.85+0.45+4.79%10.359.40.1103.59498.5
1
1.4
1.8
2.2
2.6
3
12M119.4+0.28+3.07%9.68.70.175.7968.6874.21
1.27
1.77
2.28
2.79
3.29
3.8
12M109.12-1.68-15.6%119.020.171.7458.8359.48
1.53
2.15
2.76
3.37
3.99
4.6
12M0910.8+0.65+6.4%11.310.150.1862.7856.3960
1.8
2.52
3.24
3.96
4.68
5.4
12M0810.15+0.4+4.1%10.59.530.1838.4134.8737.13
2.73
3.83
4.92
6.01
7.11
8.2
12M079.75-0.65-6.25%10.99.50.1829.7325.9126.59
3.67
5.13
6.6
8.07
9.53
11
12M0610.4-0.4-3.7%10.9100.4623.721.7422.61
4.6
6.44
8.28
10.12
11.96
13.8
12M0510.8-0.6-5.26%11.810.30.4626.6223.2324.36
4.43
6.21
7.98
9.75
11.53
13.3
12M0411.4-0.8-6.56%12.2511.150.4628.7126.1326.72
4.27
5.97
7.68
9.39
11.09
12.8
12M0312.2+0.35+2.95%13.311.50.4132.4428.0529.76
4.1
5.74
7.38
9.02
10.66
12.3
12M0211.85+1.3+12.3%12.710.50.4126.8322.1825.04
4.73
6.63
8.52
10.41
12.31
14.2
12M0110.55+0.62+6.24%10.759.810.4120.0318.2819.66
5.37
7.51
9.66
11.81
13.95
16.1
11M129.93-0.92-8.48%11.49.10.61915.1716.55
6
8.4
10.8
13.2
15.6
18
11M1110.85-1.15-9.58%12.19.10.619.5214.6817.5
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1012-0.15-1.23%12.7511.30.619.9217.6618.75
6.4
8.96
11.52
14.08
16.64
19.2
11M0912.15-1.6-11.6%16.711.650.6625.317.6518.41
6.6
9.24
11.88
14.52
17.16
19.8
11M0813.75+0.65+4.96%14.2110.6620.0915.5719.46
7.07
9.89
12.72
15.55
18.37
21.2
11M0713.1-1.35-9.34%14.6120.6619.3815.9317.39
7.53
10.55
13.56
16.57
19.59
22.6
11M0614.45+0.7+5.09%15.113.10.818.8816.3818.06
8
11.2
14.4
17.6
20.8
24
11M0513.75-0.6-4.18%14.612.850.818.0215.8616.98
8.1
11.34
14.58
17.82
21.06
24.3
11M0414.35+0.1+0.7%15.613.80.819.0216.8317.5
8.2
11.48
14.76
18.04
21.32
24.6
11M0314.25-0.3-2.06%15.212.650.8318.3115.2417.17
8.3
11.62
14.94
18.26
21.58
24.9
11M0214.55+0.25+1.75%14.7514.050.8316.9516.1516.72
8.7
12.18
15.66
19.14
22.62
26.1
11M0114.3-0.8-5.3%15.2514.050.8316.7615.4415.71
9.1
12.74
16.38
20.02
23.66
27.3
10M1215.100%16.515.050.9517.3715.8415.89
9.5
13.3
17.1
20.9
24.7
28.5
10M1115.1-0.8-5.03%16.314.050.9516.5214.2415.3
9.87
13.81
17.76
21.71
25.65
29.6
10M1015.9-2.2-12.2%18.315.150.9517.8814.815.54
10.23
14.33
18.42
22.51
26.61
30.7
10M0918.1+1.9+11.7%19.0516.21.0617.9715.2817.08
10.6
14.84
19.08
23.32
27.56
31.8
10M0816.2-4.1-20.2%21.516.21.0621.8616.4716.47
9.83
13.77
17.7
21.63
25.57
29.5
10M0720.300%23.319.81.0625.721.8422.39
9.07
12.69
16.32
19.95
23.57
27.2
10M0620.3+3.05+17.7%20.415.350.8324.5818.4924.46
8.3
11.62
14.94
18.26
21.58
24.9
10M0517.25-4.15-19.4%21.215.150.8326.518.9421.56
8
11.2
14.4
17.6
20.8
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0421.4+5.55+35%24.315.20.8331.5619.7427.79
7.7
10.78
13.86
16.94
20.02
23.1
10M0315.85+2.8+21.5%17.812.90.7424.0517.4321.42
7.4
10.36
13.32
16.28
19.24
22.2
10M0213.05-0.65-4.74%13.911.750.7417.915.1316.8
7.77
10.87
13.98
17.09
20.19
23.3
10M0113.7-2.15-13.6%17.3130.7421.2715.9816.84
8.13
11.39
14.64
17.89
21.15
24.4
09M1215.85+3.05+23.8%16.8512.850.8519.8215.1218.65
8.5
11.9
15.3
18.7
22.1
25.5
09M1112.8+0.65+5.35%13.8511.80.8516.113.7214.88
8.6
12.04
15.48
18.92
22.36
25.8
09M1012.15+0.4+3.4%14.411.60.8516.5513.3313.97
8.7
12.18
15.66
19.14
22.62
26.1
09M0911.75+1+9.3%12.3510.60.8814.0312.0513.35
8.8
12.32
15.84
19.36
22.88
26.4
09M0810.75-0.75-6.52%11.9510.40.8812.7111.0611.44
9.4
13.16
16.92
20.68
24.44
28.2
09M0711.500%12.310.80.8812.310.811.5
10
14
18
22
26
30
09M0611.5+0.4+3.6%11.510.251.0610.859.6710.85
10.6
14.84
19.08
23.32
27.56
31.8
09M0511.1+0.1+0.91%11.210.551.0610.349.7410.25
10.83
15.17
19.5
23.83
28.17
32.5
09M0411+1.24+12.7%11.49.681.0610.38.759.94
11.07
15.49
19.92
24.35
28.77
33.2
09M039.76+1.86+23.5%10.37.511.139.126.658.64
11.3
15.82
20.34
24.86
29.38
33.9
09M027.9+1.43+22.1%86.361.137.596.047.5
10.53
14.75
18.96
23.17
27.39
31.6
09M016.47+0.16+2.54%6.86.311.136.966.466.62
9.77
13.67
17.58
21.49
25.39
29.3
08M126.31+0.11+1.77%6.75.650.97.446.287.01
9
12.6
16.2
19.8
23.4
27
08M116.2-1.63-20.8%7.865.820.99.597.17.56
8.2
11.48
14.76
18.04
21.32
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.83-0.21-2.61%8.536.850.911.539.2610.58
7.4
10.36
13.32
16.28
19.24
22.2
08M098.04-2.21-21.6%10.17.380.6615.311.1812.18
6.6
9.24
11.88
14.52
17.16
19.8
08M0810.25+0.35+3.54%10.79.650.669.478.549.07
11.3
15.82
20.34
24.86
29.38
33.9
08M079.9-0.75-7.04%11.29.650.6676.036.19
16
22.4
28.8
35.2
41.6
48
08M0610.65-3.65-25.5%14.3510.652.076.935.145.14
20.7
28.98
37.26
45.54
53.82
62.1
08M0514.3-0.85-5.61%15.1514.12.0710.9810.2210.36
13.8
19.32
24.84
30.36
35.88
41.4
08M0415.15+0.95+6.69%16.15142.0723.4120.2921.96
6.9
9.66
12.42
15.18
17.94
20.7
08M0314.2-0.2-1.39%14.913.30---
-
-
-
-
-
-
08M0214.4+0.75+5.49%14.6513.5018.8617.3818.54
7.77
10.87
13.98
17.09
20.19
23.3
08M0113.65-1.4-9.3%15.3513.0509.888.48.79
15.53
21.75
27.96
34.17
40.39
46.6
07M1215.05-1.05-6.52%16.5513.62.337.15.846.46
23.3
32.62
41.94
51.26
60.58
69.9
07M1116.1+0.75+4.89%16.8514.82.337.096.236.77
23.77
33.27
42.78
52.29
61.79
71.3
07M1015.35+0.95+6.6%15.912.852.336.565.36.33
24.23
33.93
43.62
53.31
63.01
72.7
07M0914.4-0.6-4%15.313.852.476.195.615.83
24.7
34.58
44.46
54.34
64.22
74.1
07M0815-2.7-15.3%1914.552.479.126.987.2
20.83
29.17
37.5
45.83
54.17
62.5
07M0717.7+1.7+10.6%19.2162.4711.329.4310.43
16.97
23.75
30.54
37.33
44.11
50.9
07M0616+1.6+11.1%16.3514.21.3112.4810.8412.21
13.1
18.34
23.58
28.82
34.06
39.3
07M0514.4-0.1-0.69%14.7513.61.3111.0610.210.8
13.33
18.67
24
29.33
34.67
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(313.5)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0414.5-1.85-11.3%1714.251.3112.5310.510.69
13.57
18.99
24.42
29.85
35.27
40.7
07M0316.35+2.65+19.3%16.7512.651.3812.149.1711.85
13.8
19.32
24.84
30.36
35.88
41.4
07M0213.7+0.3+2.24%14.0512.651.3810.119.19.86
13.9
19.46
25.02
30.58
36.14
41.7
07M0113.4-0.15-1.11%14.312.351.3810.218.829.57
14
19.6
25.2
30.8
36.4
42
06M1213.55+1.45+12%13.611.851.419.658.49.61
14.1
19.74
25.38
31.02
36.66
42.3
06M1112.1+1.35+12.6%12.110.21.418.797.418.79
13.77
19.27
24.78
30.29
35.79
41.3
06M1010.75+1.85+20.8%11.18.831.418.266.578
13.43
18.81
24.18
29.55
34.93
40.3