≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 本益比河流圖(月)

2466 冠西電

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5155+15.5+10%8.39%160170.5157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,76911.11億5,7221.18張/筆164.115.26108.60.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5746.92億3,0751.49張/筆151.3+14 (+9.93%)

連續漲跌: 連5漲  ( +57元 / +50.22%)

財報評分: 最新34分 / 平均35分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 10/05 14:17)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

2466 冠西電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10170.5+46+36.9%170.51271.57108.680.89108.6
15.7
21.98
28.26
34.54
40.82
47.1
26M09124.5+25.5+25.8%124.594.71.5779.360.3279.3
15.7
21.98
28.26
34.54
40.82
47.1
26M0899+7.9+8.67%11187.41.5770.755.6763.06
15.7
21.98
28.26
34.54
40.82
47.1
26M0791.1+26.2+40.4%126.562.51.5780.5739.8158.03
15.7
21.98
28.26
34.54
40.82
47.1
26M0664.9+17.3+36.3%64.940.151.5741.3425.5741.34
15.7
21.98
28.26
34.54
40.82
47.1
26M0547.6-10.1-17.5%59.4451.5745.9334.7936.8
12.93
18.11
23.28
28.45
33.63
38.8
26M0457.7+12+26.3%66.846.61.5765.745.8456.75
10.17
14.23
18.3
22.37
26.43
30.5
26M0345.7-6.4-12.3%56.241.80.7475.9556.4961.76
7.4
10.36
13.32
16.28
19.24
22.2
26M0252.1-8-13.3%61.851.30.74107.288.9690.35
5.77
8.07
10.38
12.69
14.99
17.3
26M0160.1-6.3-9.49%7057.30.74169.4138.6145.4
4.13
5.79
7.44
9.09
10.75
12.4
25M1266.4+13+24.3%70.151.50.25280.4206265.6
2.5
3.5
4.5
5.5
6.5
7.5
25M1153.4+2.6+5.12%57.6480.2583.8869.977.77
6.87
9.61
12.36
15.11
17.85
20.6
25M1050.8-16.1-24.1%67.9460.2560.4540.9545.22
11.23
15.73
20.22
24.71
29.21
33.7
25M0966.9-4.6-6.43%7965.31.5650.6441.8642.88
15.6
21.84
28.08
34.32
40.56
46.8
25M0871.5-17.1-19.3%91.865.91.56124.189.0596.62
7.4
10.36
13.32
16.28
19.24
22.2
25M0788.6+1.7+1.96%9277.81.56---
-
-
-
-
-
-
25M0686.9+0.7+0.81%9081.7-0.9---
-
-
-
-
-
-
25M0586.2-2.5-2.82%93.975.4-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0488.7+11.4+14.7%11567.5-0.9---
-
-
-
-
-
-
25M0377.3-7.4-8.74%93.170.9-0.26---
-
-
-
-
-
-
25M0284.7+4.7+5.88%99.677-0.26---
-
-
-
-
-
-
25M0180+10+14.3%85.964.8-0.26---
-
-
-
-
-
-
24M1270+36.1+106%71.833.65-0.17---
-
-
-
-
-
-
24M1133.9-0.7-2.02%36.132.65-0.17---
-
-
-
-
-
-
24M1034.6-1.45-4.02%36.834-0.17---
-
-
-
-
-
-
24M0936.05-0.2-0.55%36.8532.35-0.15---
-
-
-
-
-
-
24M0836.25-0.85-2.29%37.634-0.15---
-
-
-
-
-
-
24M0737.1-0.15-0.4%37.836-0.15---
-
-
-
-
-
-
24M0637.25-0.6-1.59%37.8536.65-0.07---
-
-
-
-
-
-
24M0537.85+1.4+3.84%38.235.95-0.07---
-
-
-
-
-
-
24M0436.45-0.6-1.62%37.935.3-0.07---
-
-
-
-
-
-
24M0337.05+0.2+0.54%38.236.2-0.06---
-
-
-
-
-
-
24M0236.85+1.8+5.14%38.3535.05-0.06191817531843
0.2
0.28
0.36
0.44
0.52
0.6
24M0135.05-3-7.88%38.135.05-0.06381350.5350.5
1
1.4
1.8
2.2
2.6
3
23M1238.05+0.35+0.93%38.2536.70.18212.5203.9211.4
1.8
2.52
3.24
3.96
4.68
5.4
23M1137.7+0.7+1.89%4136.90.18205018451885
0.2
0.28
0.36
0.44
0.52
0.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1037+0.55+1.51%37.436.30.18---
-
-
-
-
-
-
23M0936.45+0.05+0.14%36.735.3-0.3---
-
-
-
-
-
-
23M0836.4-1.15-3.06%37.8535.8-0.3---
-
-
-
-
-
-
23M0737.55+0.2+0.54%38.536.4-0.3---
-
-
-
-
-
-
23M0637.35+1.15+3.18%43.7535.850.03145811951245
0.3
0.42
0.54
0.66
0.78
0.9
23M0536.2+1.4+4.02%36.334.650.03226.9216.6226.3
1.6
2.24
2.88
3.52
4.16
4.8
23M0434.8-0.5-1.42%35.2534.50.03121.6119120
2.9
4.06
5.22
6.38
7.54
8.7
23M0335.3+0.55+1.58%37.533.650.4289.2980.1284.05
4.2
5.88
7.56
9.24
10.92
12.6
23M0234.75+0.8+2.36%3534.150.4269.8168.1269.31
5.01
7.02
9.02
11.03
13.03
15.04
23M0133.95+0.7+2.11%34.132.550.4258.5255.8658.27
5.83
8.16
10.49
12.82
15.15
17.48
22M1233.25-2.55-7.12%37.831.20.6656.9346.9950.07
6.64
9.3
11.95
14.61
17.26
19.92
22M1135.8+3.2+9.82%36.132.40.6651.8746.5551.44
6.96
9.74
12.53
15.31
18.1
20.88
22M1032.6+0.85+2.68%32.9531.550.6645.2643.3444.78
7.28
10.19
13.1
16.02
18.93
21.84
22M0931.75-1.15-3.5%33.6300.7644.2139.4741.78
7.6
10.64
13.68
16.72
19.76
22.8
22M0832.9-1.95-5.6%35.432.20.7646.3842.1843.1
7.63
10.69
13.74
16.79
19.85
22.9
22M0734.85-0.5-1.41%35.7533.80.7646.6344.0945.46
7.67
10.73
13.8
16.87
19.93
23
22M0635.35+1.55+4.59%39330.7750.6542.8645.91
7.7
10.78
13.86
16.94
20.02
23.1
22M0533.8+0.25+0.75%33.831.60.7747.6144.5147.61
7.1
9.94
12.78
15.62
18.46
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433.55+0.3+0.9%34.0532.40.7752.3849.8551.62
6.5
9.1
11.7
14.3
16.9
19.5
22M0333.25-0.95-2.78%34.932.950.5959.1555.8556.36
5.9
8.26
10.62
12.98
15.34
17.7
22M0234.2-0.1-0.29%34.8533.70.5968.3366.0867.06
5.1
7.14
9.18
11.22
13.26
15.3
22M0134.3-2.3-6.28%36.7534.10.5985.4779.379.77
4.3
6.02
7.74
9.46
11.18
12.9
21M1236.6-0.35-0.95%37.1350.35106100104.6
3.5
4.9
6.3
7.7
9.1
10.5
21M1136.95+0.05+0.14%37.836.50.35155.3150151.8
2.43
3.41
4.38
5.35
6.33
7.3
21M1036.9-1.2-3.15%38.135.80.35278.8262270
1.37
1.91
2.46
3.01
3.55
4.1
21M0938.1-7.4-16.3%4737.80.03156712601270
0.3
0.42
0.54
0.66
0.78
0.9
21M0845.5+2.9+6.81%45.542.30.03802.9746.5802.9
0.57
0.79
1.02
1.25
1.47
1.7
21M0742.6+5.25+14.1%43.637.250.03523.2447511.2
0.83
1.17
1.5
1.83
2.17
2.5
21M0637.35+5.15+16%37.3532.10.11339.5291.8339.5
1.1
1.54
1.98
2.42
2.86
3.3
21M0532.2-2.4-6.94%34.631.10.11314.5282.7292.7
1.1
1.54
1.98
2.42
2.86
3.3
21M0434.6+1.2+3.59%35330.11318.2300314.5
1.1
1.54
1.98
2.42
2.86
3.3
21M0333.4-1.3-3.75%35.332.90.11320.9299.1303.6
1.1
1.54
1.98
2.42
2.86
3.3
21M0234.7+2.3+7.1%35.15320.11405.6369.2400.4
0.87
1.21
1.56
1.91
2.25
2.6
21M0132.4-0.3-0.92%33.6531.50.11531.3497.4511.6
0.63
0.89
1.14
1.39
1.65
1.9
20M1232.7+1.65+5.31%32.730.70.04817.5767.5817.5
0.4
0.56
0.72
0.88
1.04
1.2
20M1131.05+1.3+4.37%31.729.70.04250.3234.5245.1
1.27
1.77
2.28
2.79
3.29
3.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1029.75-0.25-0.83%30.329.50.04142138.3139.5
2.13
2.99
3.84
4.69
5.55
6.4
20M0930+0.55+1.87%30.2529.30.3100.897.67100
3
4.2
5.4
6.6
7.8
9
20M0829.45+0.7+2.43%30.328.40.3165.3154.9160.6
1.83
2.57
3.3
4.03
4.77
5.5
20M0728.75+0.25+0.88%28.9528.30.3434.3424.5431.3
0.67
0.93
1.2
1.47
1.73
2
20M0628.5-0.3-1.04%29.628.1-0.05---
-
-
-
-
-
-
20M0528.8-4-12.2%32.728.65-0.051090955960
0.3
0.42
0.54
0.66
0.78
0.9
20M0432.8+0.65+2.02%32.829.95-0.05298.2272.3298.2
1.1
1.54
1.98
2.42
2.86
3.3
20M0332.15-2.3-6.68%34.9531.10.19183.9163.7169.2
1.9
2.66
3.42
4.18
4.94
5.7
20M0234.45-0.3-0.86%35.4340.19189.6182.1184.6
1.87
2.61
3.36
4.11
4.85
5.6
20M0134.75+0.6+1.76%35.4534.050.19193.4185.7189.5
1.83
2.57
3.3
4.03
4.77
5.5
19M1234.15+1.85+5.73%34.8531.90.18193.6177.2189.7
1.8
2.52
3.24
3.96
4.68
5.4
19M1132.3-0.3-0.92%33.731.850.18206.3195197.8
1.63
2.29
2.94
3.59
4.25
4.9
19M1032.6-0.25-0.76%33.431.90.18227.7217.5222.3
1.47
2.05
2.64
3.23
3.81
4.4
19M0932.85+0.3+0.92%37.132.250.13285.4248.1252.7
1.3
1.82
2.34
2.86
3.38
3.9
19M0832.55-1.2-3.56%33.8531.30.13163.8151.5157.5
2.07
2.89
3.72
4.55
5.37
6.2
19M0733.75+0.3+0.9%37.2533.450.13131.5118.1119.1
2.83
3.97
5.1
6.23
7.37
8.5
19M0633.45-0.05-0.15%33.832.350.3693.8989.8692.92
3.6
5.04
6.48
7.92
9.36
10.8
19M0533.5+0.75+2.29%34.431.850.36116107.4112.9
2.97
4.15
5.34
6.53
7.71
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0432.75+0.25+0.77%33.231.30.36142.3134.1140.4
2.33
3.27
4.2
5.13
6.07
7
19M0332.5-1.15-3.42%36.332.30.17213.5190191.2
1.7
2.38
3.06
3.74
4.42
5.1
19M0233.65+1.15+3.54%33.731.30.17280.8260.8280.4
1.2
1.68
2.16
2.64
3.12
3.6
19M0132.5-0.65-1.96%3431.50.17485.7450464.3
0.7
0.98
1.26
1.54
1.82
2.1
18M1233.15+2+6.42%33.230.450.02166015221658
0.2
0.28
0.36
0.44
0.52
0.6
18M1131.15+1.6+5.41%31.3529.10.02156814551558
0.2
0.28
0.36
0.44
0.52
0.6
18M1029.55-3.05-9.36%32.6528.10.02163214051478
0.2
0.28
0.36
0.44
0.52
0.6
18M0932.6+1.1+3.49%32.929.90.02164514951630
0.2
0.28
0.36
0.44
0.52
0.6
18M0831.5+0.85+2.77%32.6530.250.02122411341181
0.27
0.37
0.48
0.59
0.69
0.8
18M0730.65-1.85-5.69%32.5529.50.02976.5885919.5
0.33
0.47
0.6
0.73
0.87
1
18M0632.5-0.8-2.4%34.2320.04855800812.5
0.4
0.56
0.72
0.88
1.04
1.2
18M0533.3-2.6-7.24%36.3532.60.04545248904995
0.07
0.09
0.12
0.15
0.17
0.2
18M0435.9-2.4-6.27%4235.80.04---
-
-
-
-
-
-
18M0338.3-0.1-0.26%40.237.2-0.06---
-
-
-
-
-
-
18M0238.4+2.2+6.08%38.435.25-0.06---
-
-
-
-
-
-
18M0136.2+1.05+2.99%36.234.05-0.06---
-
-
-
-
-
-
17M1235.15+0.55+1.59%36.533.850.01365033853515
0.1
0.14
0.18
0.22
0.26
0.3
17M1134.6-3.6-9.42%38.333.050.01883.8762.7798.5
0.43
0.61
0.78
0.95
1.13
1.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1038.2+0.45+1.19%38.337.80.01499.6493498.3
0.77
1.07
1.38
1.69
1.99
2.3
17M0937.75-0.7-1.82%38.5537.60.11350.5341.8343.2
1.1
1.54
1.98
2.42
2.86
3.3
17M0838.45-1.15-2.9%39.65380.11991.2950961.2
0.4
0.56
0.72
0.88
1.04
1.2
17M0739.6-0.25-0.63%4039.50.11---
-
-
-
-
-
-
17M0639.85+1.05+2.71%39.9538.55-0.1---
-
-
-
-
-
-
17M0538.8+0.8+2.11%38.937.9-0.1---
-
-
-
-
-
-
17M0438+3.45+9.99%38.934.4-0.1---
-
-
-
-
-
-
17M0334.55-0.45-1.29%35.434.4-0.02---
-
-
-
-
-
-
17M0235-1-2.78%36.134.6-0.02---
-
-
-
-
-
-
17M0136+1+2.86%3634.7-0.02180017351800
0.2
0.28
0.36
0.44
0.52
0.6
16M1235+0.35+1.01%35.634.20.04890855875
0.4
0.56
0.72
0.88
1.04
1.2
16M1134.65+0.95+2.82%34.6533.10.04---
-
-
-
-
-
-
16M1033.7-0.8-2.32%34.6533.40.04---
-
-
-
-
-
-
16M0934.5-0.15-0.43%3534.15-0.48---
-
-
-
-
-
-
16M0834.65+0.75+2.21%3533.7-0.48---
-
-
-
-
-
-
16M0733.9+0.3+0.89%34.133.45-0.48---
-
-
-
-
-
-
16M0633.6+0.6+1.82%33.832.9-0.3---
-
-
-
-
-
-
16M0533-0.05-0.15%33.132.7-0.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0433.05-0.35-1.05%33.532.7-0.3---
-
-
-
-
-
-
16M0333.4-0.75-2.2%34.533.05-0.56---
-
-
-
-
-
-
16M0234.15+0.75+2.25%34.233.15-0.56---
-
-
-
-
-
-
16M0133.4+3.05+10%33.8529.8-0.56---
-
-
-
-
-
-
15M1230.35+0.85+2.88%30.528.9-0.55---
-
-
-
-
-
-
15M1129.5-3.3-10.1%35.227.9-0.55---
-
-
-
-
-
-
15M1032.8+2+6.49%37.830.55-0.55---
-
-
-
-
-
-
15M0930.8+0.65+2.16%33.630-0.52---
-
-
-
-
-
-
15M0830.15-0.75-2.43%31.0529.45-0.52---
-
-
-
-
-
-
15M0730.9+0.1+0.32%31.230.45-0.52---
-
-
-
-
-
-
15M0630.8-1.05-3.3%32.1530.1-0.64---
-
-
-
-
-
-
15M0531.85-1-3.04%33.4531.3-0.64---
-
-
-
-
-
-
15M0432.85-0.9-2.67%34.8531.55-0.64---
-
-
-
-
-
-
15M0333.75-1.1-3.16%35.0533-0.85---
-
-
-
-
-
-
15M0234.85+1.15+3.41%3533.5-0.85---
-
-
-
-
-
-
15M0133.7+0.8+2.43%33.7532-0.85---
-
-
-
-
-
-
14M1232.9-0.4-1.2%33.530.4-0.87---
-
-
-
-
-
-
14M1133.3-0.9-2.63%34.533-0.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1034.2-2.55-6.94%38.533-0.87---
-
-
-
-
-
-
14M0936.75+0.95+2.65%38.335.4-0.16---
-
-
-
-
-
-
14M0835.8-2-5.29%37.8534.9-0.16---
-
-
-
-
-
-
14M0737.8-0.15-0.4%38.137.3-0.16---
-
-
-
-
-
-
14M0637.95-0.85-2.19%38.937.4-0.92---
-
-
-
-
-
-
14M0538.8+1.3+3.47%38.936-0.92---
-
-
-
-
-
-
14M0437.5+0.9+2.46%37.835.9-0.92---
-
-
-
-
-
-
14M0336.6-1.65-4.31%38.236.3-0.73---
-
-
-
-
-
-
14M0238.25+2.4+6.69%38.3535.2-0.73---
-
-
-
-
-
-
14M0135.85-2.25-5.91%38.535.5-0.73---
-
-
-
-
-
-
13M1238.1+3.35+9.64%39.834.75-0.75---
-
-
-
-
-
-
13M1134.75+2.55+7.92%34.7532.15-0.75---
-
-
-
-
-
-
13M1032.2+1.45+4.72%32.2530.65-0.75---
-
-
-
-
-
-
13M0930.75-0.15-0.49%30.9530.65-2.09---
-
-
-
-
-
-
13M0830.9-0.1-0.32%31.1530.65-2.09---
-
-
-
-
-
-
13M0731+0.8+2.65%31.630-2.09---
-
-
-
-
-
-
13M0630.2-1.7-5.33%31.9528.5-1.47---
-
-
-
-
-
-
13M0531.9+1.15+3.74%3230.75-1.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0430.75+1.05+3.54%30.829.65-1.47---
-
-
-
-
-
-
13M0329.7+1.25+4.39%29.728.4-1.42---
-
-
-
-
-
-
13M0228.45+0.85+3.08%28.4527.6-1.42---
-
-
-
-
-
-
13M0127.6+2.7+10.8%27.6524.7-1.42---
-
-
-
-
-
-
12M1224.9+0.2+0.81%25.224.45-1.29---
-
-
-
-
-
-
12M1124.7-0.1-0.4%24.924.25-1.29---
-
-
-
-
-
-
12M1024.8-0.3-1.2%25.424.6-1.29---
-
-
-
-
-
-
12M0925.1-0.25-0.99%25.424.75-1.07---
-
-
-
-
-
-
12M0825.35+0.8+3.26%25.6524-1.07---
-
-
-
-
-
-
12M0724.55+0.45+1.87%24.5523.75-1.07---
-
-
-
-
-
-
12M0624.1-0.3-1.23%24.523.8-0.83---
-
-
-
-
-
-
12M0524.4-0.25-1.01%25.224-0.83---
-
-
-
-
-
-
12M0424.65-0.35-1.4%25.124.35-0.83---
-
-
-
-
-
-
12M0325-0.45-1.77%25.4524.1-0.79---
-
-
-
-
-
-
12M0225.45-0.35-1.36%26.325.1-0.79---
-
-
-
-
-
-
12M0125.8-0.7-2.64%2725.4-0.79---
-
-
-
-
-
-
11M1226.5-0.35-1.3%27.325.3-0.66---
-
-
-
-
-
-
11M1126.85-0.35-1.29%28.725.9-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1027.2+0.35+1.3%2825.8-0.66---
-
-
-
-
-
-
11M0926.85+0.15+0.56%28.325.20.12235.8210223.8
1.2
1.68
2.16
2.64
3.12
3.6
11M0826.7-2.2-7.61%29.0526.450.12207.5188.9190.7
1.4
1.96
2.52
3.08
3.64
4.2
11M0728.900%29.9528.30.12187.2176.9180.6
1.6
2.24
2.88
3.52
4.16
4.8
11M0628.900%29.4528.50.18163.6158.3160.6
1.8
2.52
3.24
3.96
4.68
5.4
11M0528.9-0.05-0.17%29.428.20.18245235240.8
1.2
1.68
2.16
2.64
3.12
3.6
11M0428.95-0.25-0.86%29.328.60.18488.3476.7482.5
0.6
0.84
1.08
1.32
1.56
1.8
11M0329.2-0.15-0.51%29.6280---
-
-
-
-
-
-
11M0229.35-0.2-0.68%29.9528.80249.6240244.6
1.2
1.68
2.16
2.64
3.12
3.6
11M0129.55+0.2+0.68%30.128.90125.4120.4123.1
2.4
3.36
4.32
5.28
6.24
7.2
10M1229.35+0.1+0.34%30.428.60.3684.4479.4481.53
3.6
5.04
6.48
7.92
9.36
10.8
10M1129.25-1.1-3.62%31.128.80.3673.4668.0369.09
4.23
5.93
7.62
9.31
11.01
12.7
10M1030.35-1.75-5.45%32.2529.150.3666.2759.962.36
4.87
6.81
8.76
10.71
12.65
14.6
10M0932.1+0.35+1.1%34.2530.50.5562.2755.4558.36
5.5
7.7
9.9
12.1
14.3
16.5
10M0831.75-1.4-4.22%35.530.90.5561.9253.955.38
5.73
8.03
10.32
12.61
14.91
17.2
10M0733.15+3.15+10.5%33.1529.50.5555.5649.4455.56
5.97
8.35
10.74
13.13
15.51
17.9
10M0630+0.15+0.5%31.328.750.6250.4846.3748.39
6.2
8.68
11.16
13.64
16.12
18.6
10M0529.85-1.15-3.71%31.327.650.6251.0345.0848.67
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0431-1.35-4.17%33.130.650.6254.5650.5251.1
6.07
8.49
10.92
13.35
15.77
18.2
10M0332.35+0.65+2.05%33.530.20.655.8350.3353.92
6
8.4
10.8
13.2
15.6
18
10M0231.7-0.25-0.78%33.3529.80.658.5152.2855.61
5.7
7.98
10.26
12.54
14.82
17.1
10M0131.95-0.7-2.14%39.5530.70.673.2456.8559.17
5.4
7.56
9.72
11.88
14.04
16.2
09M1232.65+2.55+8.47%35.3290.5169.2256.8664.02
5.1
7.14
9.18
11.22
13.26
15.3
09M1130.1-1.1-3.53%31.629.550.5198.7592.3494.06
3.2
4.48
5.76
7.04
8.32
9.6
09M1031.2+2.75+9.67%36.8280.51283.1215.4240
1.3
1.82
2.34
2.86
3.38
3.9
09M0928.45+0.1+0.35%29.327.65-0.06---
-
-
-
-
-
-
09M0828.35-1.45-4.87%30.0527-0.06---
-
-
-
-
-
-
09M0729.8-0.1-0.33%30.9529.25-0.06---
-
-
-
-
-
-
09M0629.9-0.6-1.97%31.529.1-0.04---
-
-
-
-
-
-
09M0530.5-0.3-0.97%31.429-0.04---
-
-
-
-
-
-
09M0430.8+0.8+2.67%31.929.3-0.04---
-
-
-
-
-
-
09M0330+0.7+2.39%30.9528.4-0.29---
-
-
-
-
-
-
09M0229.3+2.7+10.2%30.2525.85-0.29---
-
-
-
-
-
-
09M0126.6-1.4-5%28.625.2-0.29---
-
-
-
-
-
-
08M1228-1-3.45%29.927.55-0.22---
-
-
-
-
-
-
08M1129-3-9.38%32.328-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1032-3-8.57%35.4527.7-0.22---
-
-
-
-
-
-
08M0935-0.1-0.28%35.933.30.11326.4302.7318.2
1.1
1.54
1.98
2.42
2.86
3.3
08M0835.1+0.6+1.74%35.232.60.11203.1188.1202.5
1.73
2.43
3.12
3.81
4.51
5.2
08M0734.5-4.2-10.9%38.6533.60.11163.3142145.8
2.37
3.31
4.26
5.21
6.15
7.1
08M0638.7+0.8+2.11%40.136.250.3133.7120.8129
3
4.2
5.4
6.6
7.8
9
08M0537.9-4-9.55%4237.50.398.4487.8988.83
4.27
5.97
7.68
9.39
11.09
12.8
08M0441.9-0.1-0.24%42.9400.377.5372.2975.72
5.53
7.75
9.96
12.17
14.39
16.6
08M0342+1.2+2.94%42.939.10.6863.0957.561.76
6.8
9.52
12.24
14.96
17.68
20.4
08M0240.8+2.7+7.09%40.837.450.6847.6343.7247.63
8.57
11.99
15.42
18.85
22.27
25.7
08M0138.1-2.7-6.62%41.3380.6839.9736.7736.87
10.33
14.47
18.6
22.73
26.87
31
07M1240.8+1.8+4.62%43.3538.151.2135.8331.5333.72
12.1
16.94
21.78
26.62
31.46
36.3
07M1139-2.3-5.57%41.537.91.2134.3931.4132.32
12.07
16.89
21.72
26.55
31.37
36.2
07M1041.3-1.3-3.05%43.540.81.2136.1533.9134.32
12.03
16.85
21.66
26.47
31.29
36.1
07M0942.6+0.3+0.71%43.240.61.23633.8335.5
12
16.8
21.6
26.4
31.2
36
07M0842.3+0.3+0.71%42.538.651.238.5235.0338.34
11.03
15.45
19.86
24.27
28.69
33.1
07M0742-0.1-0.24%4538.91.244.738.6441.72
10.07
14.09
18.12
22.15
26.17
30.2
07M0642.1+1.2+2.93%4739.90.9151.6543.8546.26
9.1
12.74
16.38
20.02
23.66
27.3
07M0540.9+1.4+3.54%41.936.50.9153.7246.7952.44
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5452)		最低
PER
(23.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0439.5-4.3-9.82%4638.70.9170.7759.5460.77
6.5
9.1
11.7
14.3
16.9
19.5
07M0343.8+1.9+4.53%47.939.20.5292.1275.3884.23
5.2
7.28
9.36
11.44
13.52
15.6
07M0241.9+0.35+0.84%43.538.60.5277.2268.5274.38
5.63
7.89
10.14
12.39
14.65
16.9
07M0141.55+9.55+29.8%43.932.050.5272.3652.8368.49
6.07
8.49
10.92
13.35
15.77
18.2
06M1232+0.3+0.95%33.630.10.6551.6946.3149.23
6.5
9.1
11.7
14.3
16.9
19.5
06M1131.7+3.1+10.8%32.428.40.654539.4444.03
7.2
10.08
12.96
15.84
18.72
21.6
06M1028.6+7.6+36.2%32.519.90.6541.1425.1936.2
7.9
11.06
14.22
17.38
20.54
23.7