≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / 本益比河流圖(月)

2455 全新

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
559567-8-1.41%4.94%562575547
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,37286.14億21,273723股/筆560.328.31362.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,08993.91億25,904621張/筆583.7-39 (-6.44%)

連續漲跌: 連2跌  ( -47元 / -7.76%)

財報評分: 最新64分 / 平均72分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 32分鐘前)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• AGON by AOC 推出全新 Triple Refresh Rate 電競顯示器 (PR Newswire 08/06 17:46)

2455 全新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10559+7+1.27%6135304.11149.1129136
41.1
57.54
73.98
90.42
106.9
123.3
26M09552+75+15.7%5904744.11143.6115.3134.3
41.1
57.54
73.98
90.42
106.9
123.3
26M08477+185+63.4%4773004.11116.172.99116.1
41.1
57.54
73.98
90.42
106.9
123.3
26M07292-55-15.9%3752554.1191.2462.0471.05
41.1
57.54
73.98
90.42
106.9
123.3
26M06347-75-17.8%447.53204.11108.977.8684.43
41.1
57.54
73.98
90.42
106.9
123.3
26M05422+74.5+21.4%4603294.11121.186.58111.1
38
53.2
68.4
83.6
98.8
114
26M04347.5+101+41%3842584.1111073.9399.57
34.9
48.86
62.82
76.78
90.74
104.7
26M03246.5+29+13.3%2931933.1892.1460.6977.52
31.8
44.52
57.24
69.96
82.68
95.4
26M02217.5+49.5+29.5%217.5152.53.1869.9449.0469.94
31.1
43.54
55.98
68.42
80.86
93.3
26M01168+16.5+10.9%1961423.1864.4746.7155.26
30.4
42.56
54.72
66.88
79.04
91.2
25M12151.5+9+6.32%158129.52.9753.243.651.01
29.7
41.58
53.46
65.34
77.22
89.1
25M11142.5+4+2.89%158133.52.9755.2446.6849.83
28.6
40.04
51.48
62.92
74.36
85.8
25M10138.5-22.5-14%167.51372.9760.9149.8250.36
27.5
38.5
49.5
60.5
71.5
82.5
25M09161+4.5+2.88%1701482.6464.3956.0660.98
26.4
36.96
47.52
58.08
68.64
79.2
25M08156.5+11.5+7.93%160135.52.6461.351.9259.96
26.1
36.54
46.98
57.42
67.86
78.3
25M07145+20+16%153122.52.6459.347.4856.2
25.8
36.12
46.44
56.76
67.08
77.4
25M06125+21.5+20.8%133.5972.5552.3538.0449.02
25.5
35.7
45.9
56.1
66.3
76.5
25M05103.5+4+4.02%112.592.92.5539.5732.6736.4
28.43
39.81
51.18
62.55
73.93
85.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0499.5-14-12.3%118.583.52.5537.7826.6231.72
31.37
43.91
56.46
69.01
81.55
94.1
25M03113.5-30.5-21.2%145113.53.4342.2733.0933.09
34.3
48.02
61.74
75.46
89.18
102.9
25M02144-20-12.2%168.51443.4348.1941.1841.18
34.97
48.95
62.94
76.93
90.91
104.9
25M01164-2.5-1.5%171152.53.4347.9942.846.02
35.63
49.89
64.14
78.39
92.65
106.9
24M12166.5-3.5-2.06%1791593.6349.3143.845.87
36.3
50.82
65.34
79.86
94.38
108.9
24M11170+29+20.6%1701383.6345.583745.58
37.3
52.22
67.14
82.06
96.98
111.9
24M10141-25-15.1%179.5135.53.6346.8735.3836.81
38.3
53.62
68.94
84.26
99.58
114.9
24M09166+24+16.9%1761323.9344.7833.5942.24
39.3
55.02
70.74
86.46
102.2
117.9
24M08142-8-5.33%154.5113.53.9339.3128.8836.13
39.3
55.02
70.74
86.46
102.2
117.9
24M07150-15-9.09%198.51503.9350.5138.1738.17
39.3
55.02
70.74
86.46
102.2
117.9
24M06165+23.5+16.6%1761383.9344.7835.1141.98
39.3
55.02
70.74
86.46
102.2
117.9
24M05141.5-13-8.41%153.51343.9340.935.737.7
37.53
52.55
67.56
82.57
97.59
112.6
24M04154.5-15-8.85%1771403.9349.4939.1443.2
35.77
50.07
64.38
78.69
92.99
107.3
24M03169.5+6+3.67%190163.53.455.8848.0949.85
34
47.6
61.2
74.8
88.4
102
24M02163.5+28.5+21.1%169.51323.455.0942.953.14
30.77
43.07
55.38
67.69
79.99
92.3
24M01135-25.5-15.9%162121.53.458.8444.1349.03
27.53
38.55
49.56
60.57
71.59
82.6
23M12160.5-11-6.41%174.51532.4371.8162.9666.05
24.3
34.02
43.74
53.46
63.18
72.9
23M11171.5+24.5+16.7%183141.52.4384.7265.5179.4
21.6
30.24
38.88
47.52
56.16
64.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10147-1-0.68%160.5136.52.4384.9272.2277.78
18.9
26.46
34.02
41.58
49.14
56.7
23M09148+2+1.37%158.5142.51.6297.8487.9691.36
16.2
22.68
29.16
35.64
42.12
48.6
23M08146+13.5+10.2%1511181.6297.2175.9793.99
15.53
21.75
27.96
34.17
40.39
46.6
23M07132.5+16+13.7%137.5111.51.6292.497589.13
14.87
20.81
26.76
32.71
38.65
44.6
23M06116.5+12+11.5%130.5103.51.4291.972.8982.04
14.2
19.88
25.56
31.24
36.92
42.6
23M05104.5+8+8.29%10891.21.4270.959.8768.6
15.23
21.33
27.42
33.51
39.61
45.7
23M0496.5+4.2+4.55%103.586.31.4263.6353.0559.32
16.27
22.77
29.28
35.79
42.29
48.8
23M0392.3+7.8+9.23%99.579.81.7357.5146.1353.35
17.3
24.22
31.14
38.06
44.98
51.9
23M0284.5-4.1-4.63%89.679.91.7341.9337.3939.55
21.37
29.91
38.46
47.01
55.55
64.1
23M0188.6+19.6+28.4%88.868.11.7334.9126.7834.84
25.43
35.61
45.78
55.95
66.13
76.3
22M1269-9.5-12.1%81.3652.9527.5622.0323.39
29.5
41.3
53.1
64.9
76.7
88.5
22M1178.5+20.7+35.8%8256.92.9525.3917.6224.3
32.3
45.22
58.14
71.06
83.98
96.9
22M1057.8+1.2+2.12%60.252.82.9517.1515.0416.47
35.1
49.14
63.18
77.22
91.26
105.3
22M0956.6-19.6-25.7%75.7533.7919.9713.9814.93
37.9
53.06
68.22
83.38
98.54
113.7
22M0876.2+2.9+3.96%77.365.33.7919.4416.4219.16
39.77
55.67
71.58
87.49
103.4
119.3
22M0773.3+1.3+1.81%76.765.73.7918.4215.7817.61
41.63
58.29
74.94
91.59
108.2
124.9
22M0672-25.1-25.8%99.871.84.3522.9416.5116.55
43.5
60.9
78.3
95.7
113.1
130.5
22M0597.1+10.3+11.9%98.884.94.3522.2919.1521.9
44.33
62.07
79.8
97.53
115.3
133
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0486.8-26.7-23.5%11383.44.3525.0218.4619.22
45.17
63.23
81.3
99.37
117.4
135.5
22M03113.5+2+1.79%121108.54.626.323.5924.67
46
64.4
82.8
101.2
119.6
138
22M02111.5-15.5-12.2%134.51104.629.223.8824.2
46.07
64.49
82.92
101.3
119.8
138.2
22M01127-17-11.8%146.51204.631.7626.0127.53
46.13
64.59
83.04
101.5
119.9
138.4
21M12144-9-5.88%154.51364.6233.4429.4431.17
46.2
64.68
83.16
101.6
120.1
138.6
21M11153+12.5+8.9%162.51304.6235.7928.6333.7
45.4
63.56
81.72
99.88
118
136.2
21M10140.5+22.5+19.1%149110.54.6233.4124.7831.5
44.6
62.44
80.28
98.12
116
133.8
21M09118-9-7.09%1421164.3832.4226.4826.94
43.8
61.32
78.84
96.36
113.9
131.4
21M08127-9.5-6.96%139109.54.3833.126.0730.24
42
58.8
75.6
92.4
109.2
126
21M07136.5+2.5+1.87%153.51284.3838.1831.8433.96
40.2
56.28
72.36
88.44
104.5
120.6
21M06134+20.5+18.1%147110.53.8438.2828.7834.9
38.4
53.76
69.12
84.48
99.84
115.2
21M05113.5-3.5-2.99%11889.63.8432.0924.3730.87
36.77
51.47
66.18
80.89
95.59
110.3
21M04117-1.5-1.27%130113.53.843732.3133.3
35.13
49.19
63.24
77.29
91.35
105.4
21M03118.5+12+11.3%12098.53.3535.8229.435.37
33.5
46.9
60.3
73.7
87.1
100.5
21M02106.5+1.5+1.43%114102.53.3535.732.133.35
31.93
44.71
57.48
70.25
83.03
95.8
21M01105-7-6.25%1241053.3540.8334.5834.58
30.37
42.51
54.66
66.81
78.95
91.1
20M12112+21.1+23.2%119902.8841.3231.2538.89
28.8
40.32
51.84
63.36
74.88
86.4
20M1190.9+10.3+12.8%93.878.52.8832.9927.6131.97
28.43
39.81
51.18
62.55
73.93
85.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1080.6+2.1+2.68%87.8782.8831.2827.7928.72
28.07
39.29
50.52
61.75
72.97
84.2
20M0978.5+1.4+1.82%86.474.92.7731.1927.0428.34
27.7
38.78
49.86
60.94
72.02
83.1
20M0877.1-9.3-10.8%89.573.12.7731.4825.7127.12
28.43
39.81
51.18
62.55
73.93
85.3
20M0786.4-5.1-5.57%101.584.12.7734.828.8329.62
29.17
40.83
52.5
64.17
75.83
87.5
20M0691.5+7.5+8.93%92.881.82.9931.0427.3630.6
29.9
41.86
53.82
65.78
77.74
89.7
20M0584-4.8-5.41%99.5812.9933.0926.9427.94
30.07
42.09
54.12
66.15
78.17
90.2
20M0488.8+10.3+13.1%91.477.32.9930.2325.5729.37
30.23
42.33
54.42
66.51
78.61
90.7
20M0378.5-19.4-19.8%10460.83.0434.212025.82
30.4
42.56
54.72
66.88
79.04
91.2
20M0297.9-3.1-3.07%11793.63.0439.5731.6633.11
29.57
41.39
53.22
65.05
76.87
88.7
20M01101-17-14.4%12598.83.0443.534.3935.15
28.73
40.23
51.72
63.21
74.71
86.2
19M12118-1-0.84%120.51082.7943.1938.7142.29
27.9
39.06
50.22
61.38
72.54
83.7
19M11119-0.5-0.42%1351152.7949.8842.4943.97
27.07
37.89
48.72
59.55
70.37
81.2
19M10119.5+9.5+8.64%132.51082.7950.5141.1745.55
26.23
36.73
47.22
57.71
68.21
78.7
19M09110+16.7+17.9%11991.82.5446.8536.1443.31
25.4
35.56
45.72
55.88
66.04
76.2
19M0893.3-7.2-7.16%107.5902.5445.0437.7139.09
23.87
33.41
42.96
52.51
62.05
71.6
19M07100.5+20.6+25.8%104.584.82.5446.7937.9745
22.33
31.27
40.2
49.13
58.07
67
19M0679.9+5.7+7.68%82.371.82.0839.5734.5238.41
20.8
29.12
37.44
45.76
54.08
62.4
19M0574.2-10.2-12.1%88.570.32.0842.6833.9135.79
20.73
29.03
37.32
45.61
53.91
62.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0484.4-7-7.66%100.581.52.0848.6339.4440.84
20.67
28.93
37.2
45.47
53.73
62
19M0391.4+20+28%93.866.52.0645.5332.2844.37
20.6
28.84
37.08
45.32
53.56
61.8
19M0271.4+4.5+6.73%74.566.32.0635.5931.6734.11
20.93
29.31
37.68
46.05
54.43
62.8
19M0166.9+2.3+3.56%67.759.42.0631.8327.9331.46
21.27
29.77
38.28
46.79
55.29
63.8
18M1264.6+3.7+6.08%68.854.52.1631.8525.2329.91
21.6
30.24
38.88
47.52
56.16
64.8
18M1160.9+5.4+9.73%6451.92.1628.9623.4827.56
22.1
30.94
39.78
48.62
57.46
66.3
18M1055.5-20.6-27.1%81.550.52.1636.0622.3524.56
22.6
31.64
40.68
49.72
58.76
67.8
18M0976.1-18.3-19.4%104742.3145.0232.0332.94
23.1
32.34
41.58
50.82
60.06
69.3
18M0894.4+5.2+5.83%95.584.32.3140.5235.7740.06
23.57
32.99
42.42
51.85
61.27
70.7
18M0789.2-25.8-22.4%11885.62.3149.135.6237.12
24.03
33.65
43.26
52.87
62.49
72.1
18M06115+7+6.48%128.51082.4552.4544.0846.94
24.5
34.3
44.1
53.9
63.7
73.5
18M05108+12.5+13.1%117.592.22.4548.6238.1544.69
24.17
33.83
43.5
53.17
62.83
72.5
18M0495.5-16-14.3%11885.62.4549.5135.9240.07
23.83
33.37
42.9
52.43
61.97
71.5
18M03111.5-0.5-0.45%140105.52.3559.5744.8947.45
23.5
32.9
42.3
51.7
61.1
70.5
18M02112-5.5-4.68%12591.12.3554.7439.949.05
22.83
31.97
41.1
50.23
59.37
68.5
18M01117.5+24.4+26.2%11889.52.3553.2340.3853.01
22.17
31.03
39.9
48.77
57.63
66.5
17M1293.1-11.4-10.9%118.589.42.1555.1241.5843.3
21.5
30.1
38.7
47.3
55.9
64.5
17M11104.5+37.5+56%10666.22.1551.2932.0350.56
20.67
28.93
37.2
45.47
53.73
62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1067+5.3+8.59%67.860.32.1534.1830.433.78
19.83
27.77
35.7
43.63
51.57
59.5
17M0961.7+0.7+1.15%63.953.41.933.6328.1132.47
19
26.6
34.2
41.8
49.4
57
17M0861-8.2-11.8%69.759.81.937.0131.7532.39
18.83
26.37
33.9
41.43
48.97
56.5
17M0769.2+8.2+13.4%73.957.71.939.5930.9137.07
18.67
26.13
33.6
41.07
48.53
56
17M0661-0.2-0.33%62.758.81.8533.8931.7832.97
18.5
25.9
33.3
40.7
48.1
55.5
17M0561.2+4.4+7.75%62.753.91.8532.3827.8331.6
19.37
27.11
34.86
42.61
50.35
58.1
17M0456.8-0.2-0.35%58.352.51.8528.8125.9528.07
20.23
28.33
36.42
44.51
52.61
60.7
17M0357-2.6-4.36%61.753.82.1129.2425.527.01
21.1
29.54
37.98
46.42
54.86
63.3
17M0259.6+10.65+21.8%63.748.952.1130.1423.1628.2
21.13
29.59
38.04
46.49
54.95
63.4
17M0148.95-0.55-1.11%50.847.652.112422.5123.13
21.17
29.63
38.1
46.57
55.03
63.5
16M1249.5+3.5+7.61%5243.82.1224.5320.6623.35
21.2
29.68
38.16
46.64
55.12
63.6
16M1146+3.7+8.75%46.539.652.1221.5318.3621.3
21.6
30.24
38.88
47.52
56.16
64.8
16M1042.3-1.85-4.19%57.542.32.1226.1419.2319.23
22
30.8
39.6
48.4
57.2
66
16M0944.15+1.45+3.4%46.9540.952.2420.9618.2819.71
22.4
31.36
40.32
49.28
58.24
67.2
16M0842.7+2.8+7.02%42.9539.152.2418.5416.918.43
23.17
32.43
41.7
50.97
60.23
69.5
16M0739.9-9-18.4%49.1539.452.2420.5416.4816.67
23.93
33.51
43.08
52.65
62.23
71.8
16M0648.9-1.9-3.74%52.144.82.4721.0918.1419.8
24.7
34.58
44.46
54.34
64.22
74.1
16M0550.8+1+2.01%51.243.72.4720.6217.620.46
24.83
34.77
44.7
54.63
64.57
74.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0449.8-5.7-10.3%55.645.82.4722.2718.3419.95
24.97
34.95
44.94
54.93
64.91
74.9
16M0355.5+3.4+6.53%58.148.82.5123.1519.4422.11
25.1
35.14
45.18
55.22
65.26
75.3
16M0252.1-0.9-1.7%54.9492.5122.219.8121.06
24.73
34.63
44.52
54.41
64.31
74.2
16M0153+5.75+12.2%5441.452.5122.1617.0121.75
24.37
34.11
43.86
53.61
63.35
73.1
15M1247.25+6.7+16.5%50.340.82.420.961719.69
24
33.6
43.2
52.8
62.4
72
15M1140.55+2.05+5.32%40.934.352.416.7214.0416.57
24.47
34.25
44.04
53.83
63.61
73.4
15M1038.5+0.5+1.32%42.4537.652.417.0315.115.44
24.93
34.91
44.88
54.85
64.83
74.8
15M0938+0.9+2.43%42.15352.5416.5913.7814.96
25.4
35.56
45.72
55.88
66.04
76.2
15M0837.1-3.1-7.71%41.7532.52.5416.5712.914.72
25.2
35.28
45.36
55.44
65.52
75.6
15M0740.2-9.8-19.6%58.838.12.5423.5215.2416.08
25
35
45
55
65
75
15M0650+5.7+12.9%53.537.52.4821.5715.1220.16
24.8
34.72
44.64
54.56
64.48
74.4
15M0544.3+7.7+21%45.2536.752.4819.1215.5318.72
23.67
33.13
42.6
52.07
61.53
71
15M0436.6-2.6-6.63%39.5535.92.4817.5515.9316.24
22.53
31.55
40.56
49.57
58.59
67.6
15M0339.2+6.3+19.1%41.1532.92.1419.2315.3718.32
21.4
29.96
38.52
47.08
55.64
64.2
15M0232.9+0.7+2.17%34.531.32.1416.7515.1915.97
20.6
28.84
37.08
45.32
53.56
61.8
15M0132.2+2.4+8.05%33.4529.552.1416.8914.9216.26
19.8
27.72
35.64
43.56
51.48
59.4
14M1229.8+2+7.19%30.2526.71.915.9214.0515.68
19
26.6
34.2
41.8
49.4
57
14M1127.8+0.7+2.58%28.9271.916.2415.1715.62
17.8
24.92
32.04
39.16
46.28
53.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1027.1-4.05-13%31.824.31.919.1614.6416.33
16.6
23.24
29.88
36.52
43.16
49.8
14M0931.15+0.1+0.32%33.1529.751.5421.5319.3220.23
15.4
21.56
27.72
33.88
40.04
46.2
14M0831.05+1.1+3.67%31.4529.51.5421.8420.4921.56
14.4
20.16
25.92
31.68
37.44
43.2
14M0729.95-4.35-12.7%34.529.551.5425.7522.0522.35
13.4
18.76
24.12
29.48
34.84
40.2
14M0634.3+0.7+2.08%34.5532.11.2427.8625.8927.66
12.4
17.36
22.32
27.28
32.24
37.2
14M0533.6+1.5+4.67%34.531.41.2425.2422.9824.59
13.67
19.13
24.6
30.07
35.53
41
14M0432.1+2.85+9.74%32.8528.61.242219.1521.5
14.93
20.91
26.88
32.85
38.83
44.8
14M0329.25-1.5-4.88%30.927.91.6219.0717.2218.06
16.2
22.68
29.16
35.64
42.12
48.6
14M0230.75+2.45+8.66%31.627.81.6218.5516.3218.05
17.03
23.85
30.66
37.47
44.29
51.1
14M0128.3-2.1-6.91%31.6281.6217.6915.6715.84
17.87
25.01
32.16
39.31
46.45
53.6
13M1230.4+1.9+6.67%30.5527.31.8716.3414.616.26
18.7
26.18
33.66
41.14
48.62
56.1
13M1128.5-1.2-4.04%29.726.251.8715.813.9615.16
18.8
26.32
33.84
41.36
48.88
56.4
13M1029.7-1.6-5.11%32.129.151.8716.9815.4215.71
18.9
26.46
34.02
41.58
49.14
56.7
13M0931.3-0.05-0.16%32.230.451.916.9516.0316.47
19
26.6
34.2
41.8
49.4
57
13M0831.35-3.35-9.65%36.1530.451.919.2616.2316.71
18.77
26.27
33.78
41.29
48.79
56.3
13M0734.7+1.4+4.2%36.231.351.919.5316.9218.72
18.53
25.95
33.36
40.77
48.19
55.6
13M0633.3-6.4-16.1%40.233.31.8321.9718.218.2
18.3
25.62
32.94
40.26
47.58
54.9
13M0539.7+4+11.2%40.334.81.8322.3119.2621.97
18.07
25.29
32.52
39.75
46.97
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0435.7+0.7+2%36.533.11.8320.4718.5620.02
17.83
24.97
32.1
39.23
46.37
53.5
13M0335+2.8+8.7%35.231.51.762017.919.89
17.6
24.64
31.68
38.72
45.76
52.8
13M0232.2-2.3-6.67%35.3531.41.7619.6417.4417.89
18
25.2
32.4
39.6
46.8
54
13M0134.5-1.1-3.09%3834.351.7620.6518.6718.75
18.4
25.76
33.12
40.48
47.84
55.2
12M1235.6+1.8+5.33%36.732.81.8819.5217.4518.94
18.8
26.32
33.84
41.36
48.88
56.4
12M1133.8+3.15+10.3%34.629.61.8817.815.2317.39
19.43
27.21
34.98
42.75
50.53
58.3
12M1030.65-9.85-24.3%40.85291.8820.3614.4515.27
20.07
28.09
36.12
44.15
52.17
60.2
12M0940.5-2-4.71%45.3540.352.0721.9119.4919.57
20.7
28.98
37.26
45.54
53.82
62.1
12M0842.5-2.1-4.71%46.6539.452.0721.2717.9919.38
21.93
30.71
39.48
48.25
57.03
65.8
12M0744.6-2.1-4.5%51.341.62.0722.1417.9619.25
23.17
32.43
41.7
50.97
60.23
69.5
12M0646.7-2.3-4.69%48.540.92.4419.8816.7619.14
24.4
34.16
43.92
53.68
63.44
73.2
12M0549+0.25+0.51%54.344.22.4422.4418.2620.25
24.2
33.88
43.56
53.24
62.92
72.6
12M0448.75-5.55-10.2%55.246.652.442319.4420.31
24
33.6
43.2
52.8
62.4
72
12M0354.3+4.5+9.04%57.346.752.3824.0819.6422.82
23.8
33.32
42.84
52.36
61.88
71.4
12M0249.8+7.2+16.9%52.343.22.3822.1318.2821.07
23.63
33.09
42.54
51.99
61.45
70.9
12M0142.6+9.6+29.1%43.632.22.3818.5813.7218.15
23.47
32.85
42.24
51.63
61.01
70.4
11M1233+0.4+1.23%34.9527.32.331511.7214.16
23.3
32.62
41.94
51.26
60.58
69.9
11M1132.6-8.35-20.4%44.532.32.3319.3214.0214.15
23.03
32.25
41.46
50.67
59.89
69.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1040.95+3.7+9.93%44.134.952.3319.3715.3517.99
22.77
31.87
40.98
50.09
59.19
68.3
11M0937.25-2.95-7.34%42.7535.52.251915.7816.56
22.5
31.5
40.5
49.5
58.5
67.5
11M0840.2-13.9-25.7%5835.12.2526.6916.1518.5
21.73
30.43
39.12
47.81
56.51
65.2
11M0754.1-16.2-23%72.952.72.2534.7725.1425.8
20.97
29.35
37.74
46.13
54.51
62.9
11M0670.3-8-10.2%79.467.32.0239.3133.3234.8
20.2
28.28
36.36
44.44
52.52
60.6
11M0578.3+4.1+5.53%79.1702.0235.4731.3935.11
22.3
31.22
40.14
49.06
57.98
66.9
11M0474.2-2.8-3.64%83.873.12.0234.3429.9630.41
24.4
34.16
43.92
53.68
63.44
73.2
11M0377-1.4-1.79%84.867.12.653225.3229.06
26.5
37.1
47.7
58.3
68.9
79.5
11M0278.4+8.9+12.8%82.567.62.6532.2726.4430.66
25.57
35.79
46.02
56.25
66.47
76.7
11M0169.5+9.5+15.8%73.457.22.6529.823.2228.21
24.63
34.49
44.34
54.19
64.05
73.9
10M1260-0.4-0.66%63.459.62.3726.7525.1525.32
23.7
33.18
42.66
52.14
61.62
71.1
10M1160.4-1.2-1.95%62.253.52.3726.2422.5725.49
23.7
33.18
42.66
52.14
61.62
71.1
10M1061.6-2-3.14%64.558.62.3727.2224.7325.99
23.7
33.18
42.66
52.14
61.62
71.1
10M0963.6+12.6+24.7%66.950.92.3728.2321.4826.84
23.7
33.18
42.66
52.14
61.62
71.1
10M0851-18-26.1%70.250.52.3728.7720.720.9
24.4
34.16
43.92
53.68
63.44
73.2
10M0769-6.4-8.49%77.563.92.3730.8825.4627.49
25.1
35.14
45.18
55.22
65.26
75.3
10M0675.4+2.9+4%83.771.72.5832.4427.7929.22
25.8
36.12
46.44
56.76
67.08
77.4
10M0572.5-7.8-9.71%8466.52.5830.6924.326.49
27.37
38.31
49.26
60.21
71.15
82.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0480.3-7.2-8.23%9179.92.5831.4527.6227.75
28.93
40.51
52.08
63.65
75.23
86.8
10M0387.5+12.2+16.2%91.673.93.0530.0324.2328.69
30.5
42.7
54.9
67.1
79.3
91.5
10M0275.3+4.4+6.21%77.365.83.0526.2922.3825.61
29.4
41.16
52.92
64.68
76.44
88.2
10M0170.9-16.9-19.2%87.866.33.0531.0223.4325.05
28.3
39.62
50.94
62.26
73.58
84.9
09M1287.8+8.2+10.3%92.3802.7233.9329.4132.28
27.2
38.08
48.96
59.84
70.72
81.6
09M1179.6+13.7+20.8%79.8632.7235.6228.1235.54
22.4
31.36
40.32
49.28
58.24
67.2
09M1065.9-0.1-0.15%72.862.12.7241.3635.2837.44
17.6
24.64
31.68
38.72
45.76
52.8
09M0966+13.1+24.8%67.752.41.2852.8940.9451.56
12.8
17.92
23.04
28.16
33.28
38.4
09M0852.9-1-1.86%59.250.41.2861.4552.3254.91
9.63
13.49
17.34
21.19
25.05
28.9
09M0753.9+12+28.6%58.141.31.2889.8563.8783.35
6.47
9.05
11.64
14.23
16.81
19.4
09M0641.9+8.55+25.6%43.531.80.33131.896.36127
3.3
4.62
5.94
7.26
8.58
9.9
09M0533.35+12.75+61.9%33.3519.80.33384.8228.5384.8
0.87
1.21
1.56
1.91
2.25
2.6
09M0420.6+1.15+5.91%23.3519.10.33---
-
-
-
-
-
-
09M0319.45+5.15+36%20.213.75-0.4---
-
-
-
-
-
-
09M0214.3+3.2+28.8%14.311.1-0.4---
-
-
-
-
-
-
09M0111.1-0.95-7.88%13.110.7-0.4---
-
-
-
-
-
-
08M1212.05+0.1+0.84%13.410.1-0.1---
-
-
-
-
-
-
08M1111.95-3.9-24.6%1810-0.1125.669.7783.37
1.43
2.01
2.58
3.15
3.73
4.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1015.85-6.4-28.8%25.714.75-0.166.4738.1540.99
3.87
5.41
6.96
8.51
10.05
11.6
08M0922.25-13.3-37.4%35.5521.30.6356.4333.8135.32
6.3
8.82
11.34
13.86
16.38
18.9
08M0835.55-6.95-16.4%46.3533.850.6367.549.351.77
6.87
9.61
12.36
15.11
17.85
20.6
08M0742.5+4.95+13.2%49.7534.30.6366.9346.1457.17
7.43
10.41
13.38
16.35
19.33
22.3
08M0637.55-10.35-21.6%50.937.550.863.6246.9446.94
8
11.2
14.4
17.6
20.8
24
08M0547.9+2.7+5.97%59.442.50.862.3144.5850.24
9.53
13.35
17.16
20.97
24.79
28.6
08M0445.2-1.9-4.03%51.445.050.846.4540.7140.84
11.07
15.49
19.92
24.35
28.77
33.2
08M0347.1+3.45+7.9%50.743.81.2640.2434.7637.38
12.6
17.64
22.68
27.72
32.76
37.8
08M0243.65+8.65+24.7%44.5351.2632.0125.1831.4
13.9
19.46
25.02
30.58
36.14
41.7
08M0135-17.4-33.2%52.834.21.2634.7422.523.03
15.2
21.28
27.36
33.44
39.52
45.6
07M1252.4-0.4-0.76%55.444.61.6533.5827.0331.76
16.5
23.1
29.7
36.3
42.9
49.5
07M1152.8-2.6-4.69%57.542.451.6532.9224.330.23
17.47
24.45
31.44
38.43
45.41
52.4
07M1055.4-12.6-18.5%70.951.51.6538.4627.9430.05
18.43
25.81
33.18
40.55
47.93
55.3
07M0968+1.1+1.64%7164.21.9436.633.0935.05
19.4
27.16
34.92
42.68
50.44
58.2
07M0866.9-4.7-6.56%7562.51.9436.4130.3432.48
20.6
28.84
37.08
45.32
53.56
61.8
07M0771.6+12.5+21.2%80.558.11.9436.9326.6532.84
21.8
30.52
39.24
47.96
56.68
65.4
07M0659.1+10.2+20.9%64.447.82.32820.7825.7
23
32.2
41.4
50.6
59.8
69
07M0548.9-0.55-1.11%52.347.52.322.4520.3920.99
23.3
32.62
41.94
51.26
60.58
69.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(384.8)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0449.45-3.55-6.7%60.247.82.325.5120.2520.95
23.6
33.04
42.48
51.92
61.36
70.8
07M0353+4.4+9.05%54.344.72.3922.7218.722.18
23.9
33.46
43.02
52.58
62.14
71.7
07M0248.6+8.1+20%49.740.252.3922.7318.4122.23
21.87
30.61
39.36
48.11
56.85
65.6
07M0140.5-4.9-10.8%4736.72.3923.718.520.42
19.83
27.77
35.7
43.63
51.57
59.5
06M1245.4-6.6-12.7%5244.951.7829.2125.2525.51
17.8
24.92
32.04
39.16
46.28
53.4
06M1152+3.8+7.88%55.746.51.7832.3226.9830.17
17.23
24.13
31.02
37.91
44.81
51.7
06M1048.2+7.7+19%51.5401.7830.92428.92
16.67
23.33
30
36.67
43.33
50