2433 互盛電 / 本益比河流圖(月)

2433 互盛電

日期: 10/06

2433 互盛電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.65	40	-0.35	-0.88%	1%	40	40	39.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
96	382.2萬	113	852股/筆	39.73	1.76	13.22	-2.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
32	129.7萬	44	737張/筆	39.98	0 (0%)

連續漲跌: 首日下跌 ( -0.35元 / -0.88%)

財報評分: 最新60分 / 平均57分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

2433 互盛電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2433 互盛電本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	39.65	-0.8	-1.98%	40.45	39.6	3	13.48	13.2	13.22	30	42	54	66	78	90
26M09	40.45	-1.05	-2.53%	41.75	39.95	3	13.92	13.32	13.48	30	42	54	66	78	90
26M08	41.5	-0.5	-1.19%	42	41.4	3	14	13.8	13.83	30	42	54	66	78	90
26M07	42	-2.8	-6.25%	45.4	41.6	3	15.13	13.87	14	30	42	54	66	78	90
26M06	44.8	+1.4	+3.23%	45.2	42.95	3	15.07	14.32	14.93	30	42	54	66	78	90
26M05	43.4	-1.95	-4.3%	45.9	42.8	3	15.17	14.14	14.34	30.27	42.37	54.48	66.59	78.69	90.8
26M04	45.35	-0.4	-0.87%	46.3	45.15	3	15.16	14.79	14.85	30.53	42.75	54.96	67.17	79.39	91.6
26M03	45.75	-1.45	-3.07%	47.3	45.1	3.08	15.36	14.64	14.85	30.8	43.12	55.44	67.76	80.08	92.4
26M02	47.2	+0.85	+1.83%	47.5	46.35	3.08	15.47	15.1	15.37	30.7	42.98	55.26	67.54	79.82	92.1
26M01	46.35	-1.15	-2.42%	47.6	46.3	3.08	15.56	15.13	15.15	30.6	42.84	55.08	67.32	79.56	91.8
25M12	47.5	-0.75	-1.55%	48.35	47.2	3.05	15.85	15.48	15.57	30.5	42.7	54.9	67.1	79.3	91.5
25M11	48.25	-0.15	-0.31%	48.5	47.5	3.05	15.87	15.54	15.79	30.57	42.79	55.02	67.25	79.47	91.7
25M10	48.4	-0.5	-1.02%	49.2	48.4	3.05	16.06	15.8	15.8	30.63	42.89	55.14	67.39	79.65	91.9
25M09	48.9	-0.6	-1.21%	49.5	48.85	3.07	16.12	15.91	15.93	30.7	42.98	55.26	67.54	79.82	92.1
25M08	49.5	+0.25	+0.51%	49.55	48.8	3.07	15.88	15.64	15.87	31.2	43.68	56.16	68.64	81.12	93.6
25M07	49.25	-1.25	-2.48%	51.3	48.25	3.07	16.18	15.22	15.54	31.7	44.38	57.06	69.74	82.42	95.1
25M06	50.5	-0.2	-0.39%	51	50.1	3.22	15.84	15.56	15.68	32.2	45.08	57.96	70.84	83.72	96.6
25M05	50.7	+0.5	+1%	51.3	50	3.22	15.8	15.4	15.62	32.47	45.45	58.44	71.43	84.41	97.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	50.2	-1.1	-2.14%	52.7	46	3.22	16.1	14.05	15.34	32.73	45.83	58.92	72.01	85.11	98.2
25M03	51.3	+0.9	+1.79%	52	50.1	3.3	15.76	15.18	15.55	33	46.2	59.4	72.6	85.8	99
25M02	50.4	+0.5	+1%	51	49.85	3.3	15.49	15.14	15.3	32.93	46.11	59.28	72.45	85.63	98.8
25M01	49.9	-0.2	-0.4%	50.5	49.7	3.3	15.37	15.12	15.18	32.87	46.01	59.16	72.31	85.45	98.6
24M12	50.1	-0.3	-0.6%	50.6	49.8	3.28	15.43	15.18	15.27	32.8	45.92	59.04	72.16	85.28	98.4
24M11	50.4	+0.2	+0.4%	50.8	50	3.28	15.55	15.31	15.43	32.67	45.73	58.8	71.87	84.93	98
24M10	50.2	-0.6	-1.18%	51	50.1	3.28	15.68	15.4	15.43	32.53	45.55	58.56	71.57	84.59	97.6
24M09	50.8	-0.1	-0.2%	51.2	50	3.24	15.8	15.43	15.68	32.4	45.36	58.32	71.28	84.24	97.2
24M08	50.9	-0.2	-0.39%	51.9	49.9	3.24	15.87	15.26	15.57	32.7	45.78	58.86	71.94	85.02	98.1
24M07	51.1	-2.3	-4.31%	53.6	50.3	3.24	16.24	15.24	15.48	33	46.2	59.4	72.6	85.8	99
24M06	53.4	-0.3	-0.56%	54	53.1	3.33	16.22	15.95	16.04	33.3	46.62	59.94	73.26	86.58	99.9
24M05	53.7	+0.4	+0.75%	54	52.9	3.33	16.23	15.9	16.14	33.27	46.57	59.88	73.19	86.49	99.8
24M04	53.3	+0.2	+0.38%	53.6	52.6	3.33	16.13	15.83	16.04	33.23	46.53	59.82	73.11	86.41	99.7
24M03	53.1	+0.9	+1.72%	53.4	52	3.32	16.08	15.66	15.99	33.2	46.48	59.76	73.04	86.32	99.6
24M02	52.2	+0.5	+0.97%	52.5	51.5	3.32	15.7	15.4	15.61	33.43	46.81	60.18	73.55	86.93	100.3
24M01	51.7	-0.6	-1.15%	52.3	50.8	3.32	15.53	15.09	15.36	33.67	47.13	60.6	74.07	87.53	101
23M12	52.3	+0.3	+0.58%	52.8	50.5	3.39	15.58	14.9	15.43	33.9	47.46	61.02	74.58	88.14	101.7
23M11	52	+0.8	+1.56%	52.5	51	3.39	15.34	14.9	15.19	34.23	47.93	61.62	75.31	89.01	102.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	51.2	+0.1	+0.2%	51.7	50.8	3.39	14.96	14.7	14.81	34.57	48.39	62.22	76.05	89.87	103.7
23M09	51.1	+0.2	+0.39%	52	50.6	3.49	14.9	14.5	14.64	34.9	48.86	62.82	76.78	90.74	104.7
23M08	50.9	+0.1	+0.2%	51.3	50.4	3.49	14.24	13.99	14.13	36.03	50.45	64.86	79.27	93.69	108.1
23M07	50.8	-2.4	-4.51%	53.5	49.8	3.49	14.39	13.4	13.67	37.17	52.03	66.9	81.77	96.63	111.5
23M06	53.2	-0.1	-0.19%	53.8	52.9	3.83	14.05	13.81	13.89	38.3	53.62	68.94	84.26	99.58	114.9
23M05	53.3	+0.1	+0.19%	54.4	52.7	3.83	14.22	13.77	13.93	38.27	53.57	68.88	84.19	99.49	114.8
23M04	53.2	+1.3	+2.5%	53.8	51.5	3.83	14.07	13.47	13.91	38.23	53.53	68.82	84.11	99.41	114.7
23M03	51.9	+2.35	+4.74%	52.9	49.9	3.82	13.85	13.06	13.59	38.2	53.48	68.76	84.04	99.32	114.6
23M02	49.55	+0.35	+0.71%	49.9	48.85	3.82	12.99	12.72	12.9	38.4	53.76	69.12	84.48	99.84	115.2
23M01	49.2	+1.05	+2.18%	49.2	47.9	3.82	12.75	12.41	12.75	38.6	54.04	69.48	84.92	100.4	115.8
22M12	48.15	-0.25	-0.52%	48.65	47.85	3.88	12.54	12.33	12.41	38.8	54.32	69.84	85.36	100.9	116.4
22M11	48.4	+2.95	+6.49%	48.95	45.05	3.88	12.64	11.63	12.5	38.73	54.23	69.72	85.21	100.7	116.2
22M10	45.45	-1.55	-3.3%	48.75	44.85	3.88	12.61	11.6	11.75	38.67	54.13	69.6	85.07	100.5	116
22M09	47	-2.3	-4.67%	49.65	46.5	3.86	12.86	12.05	12.18	38.6	54.04	69.48	84.92	100.4	115.8
22M08	49.3	+0.55	+1.13%	49.6	48	3.86	12.92	12.5	12.84	38.4	53.76	69.12	84.48	99.84	115.2
22M07	48.75	-2.55	-4.97%	52.2	47.8	3.86	13.66	12.51	12.76	38.2	53.48	68.76	84.04	99.32	114.6
22M06	51.3	0	0%	52	50.5	3.8	13.68	13.29	13.5	38	53.2	68.4	83.6	98.8	114
22M05	51.3	-0.4	-0.77%	51.8	50.5	3.8	13.61	13.27	13.48	38.07	53.29	68.52	83.75	98.97	114.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	51.7	-1.2	-2.27%	53.1	50.3	3.8	13.92	13.19	13.56	38.13	53.39	68.64	83.89	99.15	114.4
22M03	52.9	+1.8	+3.52%	53	50.5	3.82	13.87	13.22	13.85	38.2	53.48	68.76	84.04	99.32	114.6
22M02	51.1	0	0%	51.9	50.8	3.82	13.61	13.32	13.4	38.13	53.39	68.64	83.89	99.15	114.4
22M01	51.1	-0.2	-0.39%	52	50.9	3.82	13.66	13.37	13.42	38.07	53.29	68.52	83.75	98.97	114.2
21M12	51.3	+0.3	+0.59%	51.5	50.9	3.8	13.55	13.39	13.5	38	53.2	68.4	83.6	98.8	114
21M11	51	-0.2	-0.39%	52	50.7	3.8	13.65	13.31	13.39	38.1	53.34	68.58	83.82	99.06	114.3
21M10	51.2	+0.9	+1.79%	51.3	49.9	3.8	13.43	13.06	13.4	38.2	53.48	68.76	84.04	99.32	114.6
21M09	50.3	-0.2	-0.4%	50.8	49.9	3.83	13.26	13.03	13.13	38.3	53.62	68.94	84.26	99.58	114.9
21M08	50.5	-4	-7.34%	54.8	49.5	3.83	14.25	12.87	13.13	38.47	53.85	69.24	84.63	100	115.4
21M07	54.5	+1	+1.87%	54.7	53.1	3.83	14.16	13.74	14.11	38.63	54.09	69.54	84.99	100.4	115.9
21M06	53.5	+1.2	+2.29%	55	52.4	3.88	14.18	13.51	13.79	38.8	54.32	69.84	85.36	100.9	116.4
21M05	52.3	-2.2	-4.04%	54.5	50	3.88	14.06	12.9	13.49	38.77	54.27	69.78	85.29	100.8	116.3
21M04	54.5	+0.4	+0.74%	55	54	3.88	14.2	13.94	14.07	38.73	54.23	69.72	85.21	100.7	116.2
21M03	54.1	+2.6	+5.05%	54.4	51	3.87	14.06	13.18	13.98	38.7	54.18	69.66	85.14	100.6	116.1
21M02	51.5	+1.6	+3.21%	52.2	49.75	3.87	13.42	12.79	13.24	38.9	54.46	70.02	85.58	101.1	116.7
21M01	49.9	-1.6	-3.11%	51.7	49.7	3.87	13.22	12.71	12.76	39.1	54.74	70.38	86.02	101.7	117.3
20M12	51.5	+0.5	+0.98%	52	50.7	3.93	13.23	12.9	13.1	39.3	55.02	70.74	86.46	102.2	117.9
20M11	51	+3	+6.25%	51.2	47.9	3.93	13.02	12.18	12.97	39.33	55.07	70.8	86.53	102.3	118
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	48	+0.45	+0.95%	49.1	47.5	3.93	12.47	12.07	12.19	39.37	55.11	70.86	86.61	102.4	118.1
20M09	47.55	-1.5	-3.06%	49.2	47.2	3.94	12.49	11.98	12.07	39.4	55.16	70.92	86.68	102.4	118.2
20M08	49.05	-1.45	-2.87%	50.5	48.85	3.94	12.78	12.37	12.42	39.5	55.3	71.1	86.9	102.7	118.5
20M07	50.5	-4.5	-8.18%	55.8	48.7	3.94	14.09	12.3	12.75	39.6	55.44	71.28	87.12	103	118.8
20M06	55	+2.3	+4.36%	55.5	51.8	3.97	13.98	13.05	13.85	39.7	55.58	71.46	87.34	103.2	119.1
20M05	52.7	-0.1	-0.19%	53.1	51.5	3.97	13.28	12.88	13.18	40	56	72	88	104	120
20M04	52.8	+4.7	+9.77%	52.9	47.9	3.97	13.13	11.89	13.1	40.3	56.42	72.54	88.66	104.8	120.9
20M03	48.1	-4.6	-8.73%	53.3	41.6	4.06	13.13	10.25	11.85	40.6	56.84	73.08	89.32	105.6	121.8
20M02	52.7	-0.9	-1.68%	54.5	51.9	4.06	13.23	12.6	12.79	41.2	57.68	74.16	90.64	107.1	123.6
20M01	53.6	-2.6	-4.63%	56.4	53	4.06	13.49	12.68	12.82	41.8	58.52	75.24	91.96	108.7	125.4
19M12	56.2	+3.9	+7.46%	57.3	52.1	4.24	13.51	12.29	13.25	42.4	59.36	76.32	93.28	110.2	127.2
19M11	52.3	+3.25	+6.63%	54.7	49	4.24	12.92	11.57	12.35	42.33	59.27	76.2	93.13	110.1	127
19M10	49.05	+0.55	+1.13%	50	48.3	4.24	11.83	11.43	11.6	42.27	59.17	76.08	92.99	109.9	126.8
19M09	48.5	+0.25	+0.52%	49.2	48.25	4.22	11.66	11.43	11.49	42.2	59.08	75.96	92.84	109.7	126.6
19M08	48.25	+0.25	+0.52%	48.65	46.55	4.22	11.61	11.11	11.52	41.9	58.66	75.42	92.18	108.9	125.7
19M07	48	-1.9	-3.81%	50.2	46.75	4.22	12.07	11.24	11.54	41.6	58.24	74.88	91.52	108.2	124.8
19M06	49.9	+1.75	+3.63%	50.1	47.25	4.13	12.13	11.44	12.08	41.3	57.82	74.34	90.86	107.4	123.9
19M05	48.15	+1.6	+3.44%	48.5	46.2	4.13	11.92	11.35	11.83	40.7	56.98	73.26	89.54	105.8	122.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	46.55	-0.45	-0.96%	47.3	46.1	4.13	11.8	11.5	11.61	40.1	56.14	72.18	88.22	104.3	120.3
19M03	47	+3	+6.82%	47.45	43.4	3.95	12.01	10.99	11.9	39.5	55.3	71.1	86.9	102.7	118.5
19M02	44	+1.9	+4.51%	44.25	42.3	3.95	11.48	10.98	11.42	38.53	53.95	69.36	84.77	100.2	115.6
19M01	42.1	0	0%	43.35	41.6	3.95	11.54	11.07	11.21	37.57	52.59	67.62	82.65	97.67	112.7
18M12	42.1	+0.15	+0.36%	42.55	41.05	3.66	11.63	11.22	11.5	36.6	51.24	65.88	80.52	95.16	109.8
18M11	41.95	+2.8	+7.15%	42.45	39.3	3.66	11.69	10.83	11.56	36.3	50.82	65.34	79.86	94.38	108.9
18M10	39.15	-3.3	-7.77%	42.95	38.4	3.66	11.93	10.67	10.88	36	50.4	64.8	79.2	93.6	108
18M09	42.45	-1.25	-2.86%	44	42	3.57	12.32	11.76	11.89	35.7	49.98	64.26	78.54	92.82	107.1
18M08	43.7	+0.35	+0.81%	44.95	42.25	3.57	12.92	12.14	12.56	34.8	48.72	62.64	76.56	90.48	104.4
18M07	43.35	-3.6	-7.67%	47.15	43.15	3.57	13.91	12.73	12.79	33.9	47.46	61.02	74.58	88.14	101.7
18M06	46.95	+1.15	+2.51%	48.1	45.8	3.3	14.58	13.88	14.23	33	46.2	59.4	72.6	85.8	99
18M05	45.8	-1.6	-3.38%	48	45.2	3.3	14.71	13.85	14.03	32.63	45.69	58.74	71.79	84.85	97.9
18M04	47.4	-0.55	-1.15%	48.5	47	3.3	15.03	14.57	14.69	32.27	45.17	58.08	70.99	83.89	96.8
18M03	47.95	+3.1	+6.91%	48.4	44.45	3.19	15.17	13.93	15.03	31.9	44.66	57.42	70.18	82.94	95.7
18M02	44.85	-0.35	-0.77%	45.7	43.75	3.19	13.4	12.83	13.15	34.1	47.74	61.38	75.02	88.66	102.3
18M01	45.2	+1.8	+4.15%	46.05	43.35	3.19	12.69	11.94	12.45	36.3	50.82	65.34	79.86	94.38	108.9
17M12	43.4	+0.25	+0.58%	43.85	42.5	3.85	11.39	11.04	11.27	38.5	53.9	69.3	84.7	100.1	115.5
17M11	43.15	-0.75	-1.71%	44.75	43.05	3.85	11.78	11.33	11.36	38	53.2	68.4	83.6	98.8	114
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	43.9	+1.25	+2.93%	44.15	42.45	3.85	11.77	11.32	11.71	37.5	52.5	67.5	82.5	97.5	112.5
17M09	42.65	+0.95	+2.28%	43	41.3	3.7	11.62	11.16	11.53	37	51.8	66.6	81.4	96.2	111
17M08	41.7	-0.25	-0.6%	42.8	40.75	3.7	11.64	11.08	11.34	36.77	51.47	66.18	80.89	95.59	110.3
17M07	41.95	-0.1	-0.24%	42.85	41.6	3.7	11.73	11.39	11.48	36.53	51.15	65.76	80.37	94.99	109.6
17M06	42.05	-1.15	-2.66%	44.3	41.45	3.63	12.2	11.42	11.58	36.3	50.82	65.34	79.86	94.38	108.9
17M05	43.2	+0.9	+2.13%	44.25	41.85	3.63	12.25	11.58	11.96	36.13	50.59	65.04	79.49	93.95	108.4
17M04	42.3	+0.95	+2.3%	42.8	40	3.63	11.9	11.12	11.76	35.97	50.35	64.74	79.13	93.51	107.9
17M03	41.35	-0.6	-1.43%	43.7	41.05	3.58	12.21	11.47	11.55	35.8	50.12	64.44	78.76	93.08	107.4
17M02	41.95	+1.55	+3.84%	42.45	40.4	3.58	12.56	11.95	12.41	33.8	47.32	60.84	74.36	87.88	101.4
17M01	40.4	+0.75	+1.89%	40.65	39.65	3.58	12.78	12.47	12.7	31.8	44.52	57.24	69.96	82.68	95.4
16M12	39.65	+0.1	+0.25%	40.45	39	2.98	13.57	13.09	13.31	29.8	41.72	53.64	65.56	77.48	89.4
16M11	39.55	+1.25	+3.26%	39.7	37.65	2.98	13.1	12.43	13.05	30.3	42.42	54.54	66.66	78.78	90.9
16M10	38.3	-0.15	-0.39%	39	37.85	2.98	12.66	12.29	12.44	30.8	43.12	55.44	67.76	80.08	92.4
16M09	38.45	+0.85	+2.26%	38.8	37.5	3.13	12.4	11.98	12.28	31.3	43.82	56.34	68.86	81.38	93.9
16M08	37.6	-3.95	-9.51%	41.95	37	3.13	13.36	11.78	11.97	31.4	43.96	56.52	69.08	81.64	94.2
16M07	41.55	+0.75	+1.84%	41.8	40.3	3.13	13.27	12.79	13.19	31.5	44.1	56.7	69.3	81.9	94.5
16M06	40.8	-1.9	-4.45%	44.7	40.1	3.16	14.15	12.69	12.91	31.6	44.24	56.88	69.52	82.16	94.8
16M05	42.7	-2.9	-6.36%	46.1	41.9	3.16	13.96	12.68	12.93	33.03	46.25	59.46	72.67	85.89	99.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	45.6	-1.2	-2.56%	47.6	45.5	3.16	13.81	13.2	13.23	34.47	48.25	62.04	75.83	89.61	103.4
16M03	46.8	+2	+4.46%	47.65	44.3	3.59	13.27	12.34	13.04	35.9	50.26	64.62	78.98	93.34	107.7
16M02	44.8	+0.3	+0.67%	44.9	43.7	3.59	12.41	12.08	12.39	36.17	50.63	65.1	79.57	94.03	108.5
16M01	44.5	+1.8	+4.22%	44.5	41.8	3.59	12.21	11.47	12.21	36.43	51.01	65.58	80.15	94.73	109.3
15M12	42.7	-0.8	-1.84%	45	41.5	3.67	12.26	11.31	11.63	36.7	51.38	66.06	80.74	95.42	110.1
15M11	43.5	-2.4	-5.23%	46.4	43.25	3.67	12.75	11.88	11.95	36.4	50.96	65.52	80.08	94.64	109.2
15M10	45.9	+1.8	+4.08%	47	43.95	3.67	13.02	12.17	12.71	36.1	50.54	64.98	79.42	93.86	108.3
15M09	44.1	+0.85	+1.97%	44.45	42.5	3.58	12.42	11.87	12.32	35.8	50.12	64.44	78.76	93.08	107.4
15M08	43.25	-1.15	-2.59%	44.7	40.05	3.58	12.42	11.12	12.01	36	50.4	64.8	79.2	93.6	108
15M07	44.4	+1.4	+3.26%	45	42.6	3.58	12.43	11.77	12.27	36.2	50.68	65.16	79.64	94.12	108.6
15M06	43	-3.2	-6.93%	46.25	42.2	3.64	12.71	11.59	11.81	36.4	50.96	65.52	80.08	94.64	109.2
15M05	46.2	-0.3	-0.65%	47.2	45.8	3.64	13.01	12.63	12.74	36.27	50.77	65.28	79.79	94.29	108.8
15M04	46.5	+0.15	+0.32%	46.65	45.05	3.64	12.91	12.47	12.87	36.13	50.59	65.04	79.49	93.95	108.4
15M03	46.35	+1.1	+2.43%	46.5	44.8	3.6	12.92	12.44	12.88	36	50.4	64.8	79.2	93.6	108
15M02	45.25	+1.3	+2.96%	45.75	43.5	3.6	12.95	12.31	12.81	35.33	49.47	63.6	77.73	91.87	106
15M01	43.95	-0.35	-0.79%	44.4	43	3.6	12.81	12.4	12.68	34.67	48.53	62.4	76.27	90.13	104
14M12	44.3	+0.4	+0.91%	44.4	42.5	3.4	13.06	12.5	13.03	34	47.6	61.2	74.8	88.4	102
14M11	43.9	+1.45	+3.42%	44.15	42.1	3.4	13.1	12.49	13.03	33.7	47.18	60.66	74.14	87.62	101.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	42.45	+2	+4.94%	42.5	40.25	3.4	12.72	12.05	12.71	33.4	46.76	60.12	73.48	86.84	100.2
14M09	40.45	+0.1	+0.25%	40.5	39.05	3.31	12.24	11.8	12.22	33.1	46.34	59.58	72.82	86.06	99.3
14M08	40.35	-1.15	-2.77%	41.5	38	3.31	12.78	11.7	12.43	32.47	45.45	58.44	71.43	84.41	97.4
14M07	41.5	-0.3	-0.72%	42.2	40.25	3.31	13.26	12.64	13.04	31.83	44.57	57.3	70.03	82.77	95.5
14M06	41.8	-4.15	-9.03%	47.5	41.3	3.12	15.22	13.24	13.4	31.2	43.68	56.16	68.64	81.12	93.6
14M05	45.95	-3.8	-7.64%	50.6	44	3.12	13.69	11.9	12.43	36.97	51.75	66.54	81.33	96.11	110.9
14M04	49.75	-1.45	-2.83%	51.3	48	3.12	12	11.23	11.64	42.73	59.83	76.92	94.01	111.1	128.2
14M03	51.2	-0.7	-1.35%	53.4	49.9	4.85	11.01	10.29	10.56	48.5	67.9	87.3	106.7	126.1	145.5
14M02	51.9	+1.9	+3.8%	53.5	49	4.85	10.52	9.64	10.21	50.83	71.17	91.5	111.8	132.2	152.5
14M01	50	-1.5	-2.91%	52.5	49.4	4.85	9.87	9.29	9.4	53.17	74.43	95.7	117	138.2	159.5
13M12	51.5	+4.1	+8.65%	53.7	47.55	5.55	9.68	8.57	9.28	55.5	77.7	99.9	122.1	144.3	166.5
13M11	47.4	+0.85	+1.83%	48.8	45.35	5.55	8.78	8.16	8.53	55.57	77.79	100	122.2	144.5	166.7
13M10	46.55	+2.95	+6.77%	49.05	42.8	5.55	8.82	7.69	8.37	55.63	77.89	100.1	122.4	144.6	166.9
13M09	43.6	+2.3	+5.57%	45.6	40.75	5.57	8.19	7.32	7.83	55.7	77.98	100.3	122.5	144.8	167.1
13M08	41.3	+5.2	+14.4%	42.65	36.2	5.57	7.57	6.42	7.33	56.37	78.91	101.5	124	146.6	169.1
13M07	36.1	+2.3	+6.8%	36.8	33.65	5.57	6.45	5.9	6.33	57.03	79.85	102.7	125.5	148.3	171.1
13M06	33.8	-2.2	-6.11%	37.25	32.95	5.77	6.46	5.71	5.86	57.7	80.78	103.9	126.9	150	173.1
13M05	36	+0.5	+1.41%	36.7	34.55	5.77	7.16	6.74	7.03	51.23	71.73	92.22	112.7	133.2	153.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	35.5	+0.6	+1.72%	37.3	33.9	5.77	8.33	7.57	7.93	44.77	62.67	80.58	98.49	116.4	134.3
13M03	34.9	+4.85	+16.1%	34.9	29.8	3.83	9.11	7.78	9.11	38.3	53.62	68.94	84.26	99.58	114.9
13M02	30.05	+1.2	+4.16%	31.1	28.75	3.83	8.65	7.99	8.35	35.97	50.35	64.74	79.13	93.51	107.9
13M01	28.85	+0.4	+1.41%	29.1	28.25	3.83	8.65	8.4	8.58	33.63	47.09	60.54	73.99	87.45	100.9
12M12	28.45	-0.55	-1.9%	29.5	27.55	3.13	9.42	8.8	9.09	31.3	43.82	56.34	68.86	81.38	93.9
12M11	29	+3.75	+14.9%	29	26.6	3.13	9.28	8.51	9.28	31.27	43.77	56.28	68.79	81.29	93.8
12M10	25.25	-3.65	-12.6%	28.9	24	3.13	9.25	7.68	8.08	31.23	43.73	56.22	68.71	81.21	93.7
12M09	28.9	+0.4	+1.4%	29.9	28	3.12	9.58	8.97	9.26	31.2	43.68	56.16	68.64	81.12	93.6
12M08	28.5	-0.6	-2.06%	31.3	28.3	3.12	9.3	8.41	8.47	33.67	47.13	60.6	74.07	87.53	101
12M07	29.1	-2	-6.43%	32	24.8	3.12	8.86	6.86	8.05	36.13	50.59	65.04	79.49	93.95	108.4
12M06	31.1	-7.4	-19.2%	39.9	31.1	3.86	10.34	8.06	8.06	38.6	54.04	69.48	84.92	100.4	115.8
12M05	38.5	-1.15	-2.9%	41.8	37.85	3.86	10.07	9.12	9.28	41.5	58.1	74.7	91.3	107.9	124.5
12M04	39.65	-3.15	-7.36%	43.9	39.3	3.86	9.89	8.85	8.93	44.4	62.16	79.92	97.68	115.4	133.2
12M03	42.8	+4.8	+12.6%	45.5	36.9	4.73	9.62	7.8	9.05	47.3	66.22	85.14	104.1	123	141.9
12M02	38	+3.15	+9.04%	40.4	33.65	4.73	8.51	7.08	8	47.5	66.5	85.5	104.5	123.5	142.5
12M01	34.85	+0.55	+1.6%	35.5	32.3	4.73	7.44	6.77	7.31	47.7	66.78	85.86	104.9	124	143.1
11M12	34.3	+0.9	+2.69%	34.8	33.35	4.79	7.27	6.96	7.16	47.9	67.06	86.22	105.4	124.5	143.7
11M11	33.4	-3.65	-9.85%	39	32.5	4.79	8.21	6.84	7.03	47.5	66.5	85.5	104.5	123.5	142.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	37.05	+5.15	+16.1%	37.7	31.2	4.79	8	6.62	7.87	47.1	65.94	84.78	103.6	122.5	141.3
11M09	31.9	-1.4	-4.2%	33.8	29.3	4.67	7.24	6.27	6.83	46.7	65.38	84.06	102.7	121.4	140.1
11M08	33.3	+2.65	+8.65%	34.65	29.1	4.67	7.91	6.64	7.6	43.8	61.32	78.84	96.36	113.9	131.4
11M07	30.65	+0.15	+0.49%	31.4	27.95	4.67	7.68	6.83	7.49	40.9	57.26	73.62	89.98	106.3	122.7
11M06	30.5	+1.15	+3.92%	30.65	29.1	3.8	8.07	7.66	8.03	38	53.2	68.4	83.6	98.8	114
11M05	29.35	-0.75	-2.49%	31.65	28	3.8	9.43	8.34	8.74	33.57	46.99	60.42	73.85	87.27	100.7
11M04	30.1	-1.7	-5.35%	31.55	29	3.8	10.83	9.95	10.33	29.13	40.79	52.44	64.09	75.75	87.4
11M03	31.8	-3.85	-10.8%	35.85	28.4	2.47	14.51	11.5	12.87	24.7	34.58	44.46	54.34	64.22	74.1
11M02	35.65	+2.95	+9.02%	35.9	32.55	2.47	14.63	13.27	14.53	24.53	34.35	44.16	53.97	63.79	73.6
11M01	32.7	+1.1	+3.48%	32.9	29.8	2.47	13.5	12.23	13.42	24.37	34.11	43.86	53.61	63.35	73.1
10M12	31.6	+1.7	+5.69%	34.9	28.2	2.42	14.42	11.65	13.06	24.2	33.88	43.56	53.24	62.92	72.6
10M11	29.9	-0.4	-1.32%	30.75	26	2.42	12.9	10.91	12.55	23.83	33.37	42.9	52.43	61.97	71.5
10M10	30.3	+3.4	+12.6%	30.75	26.85	2.42	13.1	11.44	12.91	23.47	32.85	42.24	51.63	61.01	70.4
10M09	26.9	+1.9	+7.6%	31.3	24.55	2.31	13.55	10.63	11.65	23.1	32.34	41.58	50.82	60.06	69.3
10M08	25	+3	+13.6%	26.45	22.05	2.31	12.56	10.47	11.87	21.07	29.49	37.92	46.35	54.77	63.2
10M07	22	+0.85	+4.02%	23.3	20.65	2.31	12.24	10.85	11.56	19.03	26.65	34.26	41.87	49.49	57.1
10M06	21.15	-0.3	-1.4%	22.1	19.5	1.7	13	11.47	12.44	17	23.8	30.6	37.4	44.2	51
10M05	21.45	-3.55	-14.2%	25	20.2	1.7	14.94	12.07	12.82	16.73	23.43	30.12	36.81	43.51	50.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	25	+1.35	+5.71%	27.2	22.6	1.7	16.52	13.72	15.18	16.47	23.05	29.64	36.23	42.81	49.4
10M03	23.65	+2.6	+12.4%	24.7	20.85	1.62	15.25	12.87	14.6	16.2	22.68	29.16	35.64	42.12	48.6
10M02	21.05	+0.15	+0.72%	21.45	18.7	1.62	13.3	11.59	13.05	16.13	22.59	29.04	35.49	41.95	48.4
10M01	20.9	-3.75	-15.2%	26.35	20.1	1.62	16.4	12.51	13.01	16.07	22.49	28.92	35.35	41.77	48.2
09M12	24.65	+6.05	+32.5%	24.65	18.2	1.6	15.41	11.38	15.41	16	22.4	28.8	35.2	41.6	48
09M11	18.6	+1.45	+8.45%	20.1	16.9	1.6	12.23	10.28	11.32	16.43	23.01	29.58	36.15	42.73	49.3
09M10	17.15	-0.2	-1.15%	18.5	16.7	1.6	10.97	9.9	10.17	16.87	23.61	30.36	37.11	43.85	50.6
09M09	17.35	+0.75	+4.52%	17.8	16.3	1.73	10.29	9.42	10.03	17.3	24.22	31.14	38.06	44.98	51.9
09M08	16.6	-1.7	-9.29%	18.45	16.5	1.73	10.35	9.25	9.31	17.83	24.97	32.1	39.23	46.37	53.5
09M07	18.3	-3.25	-15.1%	19	18	1.73	10.34	9.8	9.96	18.37	25.71	33.06	40.41	47.75	55.1
09M06	21.55	-0.05	-0.23%	22.3	20.2	1.89	11.8	10.69	11.4	18.9	26.46	34.02	41.58	49.14	56.7
09M05	21.6	+2.1	+10.8%	22	19.5	1.89	10.43	9.24	10.24	21.1	29.54	37.98	46.42	54.86	63.3
09M04	19.5	+1.15	+6.27%	19.85	18.3	1.89	8.52	7.85	8.37	23.3	32.62	41.94	51.26	60.58	69.9
09M03	18.35	+4.45	+32%	18.85	13.65	2.55	7.39	5.35	7.2	25.5	35.7	45.9	56.1	66.3	76.5
09M02	13.9	-0.2	-1.42%	14.1	13.05	2.55	5.57	5.16	5.49	25.3	35.42	45.54	55.66	65.78	75.9
09M01	14.1	-1.4	-9.03%	15.5	14	2.55	6.18	5.58	5.62	25.1	35.14	45.18	55.22	65.26	75.3
08M12	15.5	+0.5	+3.33%	15.95	14	2.49	6.41	5.62	6.22	24.9	34.86	44.82	54.78	64.74	74.7
08M11	15	-2.7	-15.3%	17.6	13.4	2.49	6.21	4.73	5.29	28.33	39.67	51	62.33	73.67	85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	17.7	+0.75	+4.42%	17.7	15.25	2.49	5.57	4.8	5.57	31.77	44.47	57.18	69.89	82.59	95.3
08M09	16.95	+0.9	+5.61%	18.8	14.15	3.52	5.34	4.02	4.82	35.2	49.28	63.36	77.44	91.52	105.6
08M08	16.05	-0.15	-0.93%	17	15.55	3.52	4.91	4.49	4.64	34.6	48.44	62.28	76.12	89.96	103.8
08M07	16.2	-4.95	-23.4%	21.3	15.45	3.52	6.26	4.54	4.76	34	47.6	61.2	74.8	88.4	102
08M06	21.15	-2.05	-8.84%	23.6	20.5	3.34	7.07	6.14	6.33	33.4	46.76	60.12	73.48	86.84	100.2
08M05	23.2	-0.15	-0.64%	25.55	22.2	3.34	8.04	6.99	7.3	31.77	44.47	57.18	69.89	82.59	95.3
08M04	23.35	+3.15	+15.6%	24.3	20	3.34	8.06	6.64	7.75	30.13	42.19	54.24	66.29	78.35	90.4
08M03	20.2	+0.2	+1%	21.3	18.65	2.85	7.47	6.54	7.09	28.5	39.9	51.3	62.7	74.1	85.5
08M02	20	+1.6	+8.7%	20	17.2	2.85	6.95	5.98	6.95	28.77	40.27	51.78	63.29	74.79	86.3
08M01	18.4	-0.55	-2.9%	20	16.65	2.85	6.89	5.73	6.34	29.03	40.65	52.26	63.87	75.49	87.1
07M12	18.95	-1.55	-7.56%	22.3	18.25	2.93	7.61	6.23	6.47	29.3	41.02	52.74	64.46	76.18	87.9
07M11	20.5	+0.7	+3.54%	21.15	18.7	2.93	10.09	8.92	9.78	20.97	29.35	37.74	46.13	54.51	62.9
07M10	19.8	+0.9	+4.76%	21.4	18	2.93	16.94	14.25	15.67	12.63	17.69	22.74	27.79	32.85	37.9
07M09	18.9	-0.6	-3.08%	20	17.5	0.43	46.51	40.7	43.95	4.3	6.02	7.74	9.46	11.18	12.9
07M08	19.5	+3.85	+24.6%	22.5	15.4	0.43	48.56	33.24	42.09	4.63	6.49	8.34	10.19	12.05	13.9
07M07	15.65	+0.55	+3.64%	16.6	14.8	0.43	33.42	29.8	31.51	4.97	6.95	8.94	10.93	12.91	14.9
07M06	15.1	+1.15	+8.24%	15.25	13.95	0.53	28.77	26.32	28.49	5.3	7.42	9.54	11.66	13.78	15.9
07M05	13.95	+0.05	+0.36%	14.75	13.6	0.53	27.83	25.66	26.32	5.3	7.42	9.54	11.66	13.78	15.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.56)	最低 PER (4.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	13.9	-1.4	-9.15%	16.3	13.75	0.53	30.75	25.94	26.23	5.3	7.42	9.54	11.66	13.78	15.9
07M03	15.3	-0.2	-1.29%	15.95	13.65	0.53	30.09	25.75	28.87	5.3	7.42	9.54	11.66	13.78	15.9
07M02	15.5	+0.25	+1.64%	15.7	15	0.53	30.58	29.22	30.19	5.13	7.19	9.24	11.29	13.35	15.4
07M01	15.25	+0.25	+1.67%	16.85	15.05	0.53	33.93	30.3	30.7	4.97	6.95	8.94	10.93	12.91	14.9
06M12	15	-0.25	-1.64%	15.45	14.2	0.48	32.19	29.58	31.25	4.8	6.72	8.64	10.56	12.48	14.4
06M11	15.25	+2.95	+24%	15.9	12.5	0.48	16.51	12.98	15.83	9.63	13.49	17.34	21.19	25.05	28.9
06M10	12.3	+1.35	+12.3%	12.5	10.95	0.48	8.64	7.57	8.5	14.47	20.25	26.04	31.83	37.61	43.4

2433 互盛電 / 本益比河流圖(月)

2433 互盛電

新聞及公告

2433 互盛電 本益比河流圖

2433 互盛電 本益比河流圖(月線圖)

2433 互盛電本益比河流圖

2433 互盛電本益比河流圖(月線圖)