≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 本益比河流圖(月)

2406 國碩

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.427.65+2.75+9.95%8.5%28.3530.428.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,3183.68億4,8982.51張/筆29.872.88168.91.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6831.29億2,9301.6張/筆27.48+1.05 (+3.95%)

連續漲跌: 連4漲  ( +4.55元 / +17.6%)

財報評分: 最新30分 / 平均36分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

2406 國碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.4+2.35+8.38%30.425.850.18168.9143.6168.9
1.8
2.52
3.24
3.96
4.68
5.4
26M0828.05-3.1-9.95%33.327.050.18185150.3155.8
1.8
2.52
3.24
3.96
4.68
5.4
26M0731.15-10.65-25.5%45.9527.80.18255.3154.4173.1
1.8
2.52
3.24
3.96
4.68
5.4
26M0641.8+7.25+21%43.331.20.18240.6173.3232.2
1.8
2.52
3.24
3.96
4.68
5.4
26M0534.55+4+13.1%36.230.050.18---
-
-
-
-
-
-
26M0430.55-2.15-6.57%35.228.150.18---
-
-
-
-
-
-
26M0332.7-0.35-1.06%39.8530.7-0.45---
-
-
-
-
-
-
26M0233.05+5.2+18.7%33.4526.5-0.45---
-
-
-
-
-
-
26M0127.85+2.6+10.3%32.9523.1-0.45---
-
-
-
-
-
-
25M1225.25+4.75+23.2%28.519.95-0.92---
-
-
-
-
-
-
25M1120.5+1.5+7.89%2217.75-0.92---
-
-
-
-
-
-
25M1019-1.6-7.77%21.718.9-0.92---
-
-
-
-
-
-
25M0920.6-1.45-6.58%23.7520.2-1.49---
-
-
-
-
-
-
25M0822.05+9.75+79.3%27.311.95-1.49---
-
-
-
-
-
-
25M0712.3+0.95+8.37%12.6511.05-1.49---
-
-
-
-
-
-
25M0611.35-0.75-6.2%1210.6-1.55---
-
-
-
-
-
-
25M0512.1-0.05-0.41%14.0511.85-1.55---
-
-
-
-
-
-
25M0412.15-0.45-3.57%139.45-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.6-2.35-15.7%15.212.55-1.07---
-
-
-
-
-
-
25M0214.95+1.2+8.73%15.813.15-1.07---
-
-
-
-
-
-
25M0113.75-0.95-6.46%15.2513-1.07---
-
-
-
-
-
-
24M1214.7-2.1-12.5%17.214.55-0.86---
-
-
-
-
-
-
24M1116.8-1.55-8.45%19.0516.6-0.86---
-
-
-
-
-
-
24M1018.35-1.75-8.71%2118.2-0.86---
-
-
-
-
-
-
24M0920.1-0.55-2.66%20.918.3-0.88---
-
-
-
-
-
-
24M0820.65-2.75-11.8%23.818.35-0.88---
-
-
-
-
-
-
24M0723.4-2.95-11.2%28.622.65-0.88---
-
-
-
-
-
-
24M0626.35+4+17.9%28.6521.55-0.71---
-
-
-
-
-
-
24M0522.35+1.4+6.68%24.5519.15-0.71---
-
-
-
-
-
-
24M0420.95+1.9+9.97%2218.65-0.71---
-
-
-
-
-
-
24M0319.05+1.15+6.42%20.2516.95-0.9---
-
-
-
-
-
-
24M0217.9+1.05+6.23%18.216-0.9---
-
-
-
-
-
-
24M0116.85+0.4+2.43%18.315.8-0.9---
-
-
-
-
-
-
23M1216.45-0.45-2.66%17.316.05-0.99---
-
-
-
-
-
-
23M1116.9+0.2+1.2%17.3515.5-0.99---
-
-
-
-
-
-
23M1016.7+1.6+10.6%17.3514.25-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.1-1.25-7.65%16.414.9-0.8---
-
-
-
-
-
-
23M0816.35-0.45-2.68%16.9515.2-0.8---
-
-
-
-
-
-
23M0716.8-1.35-7.44%18.316.25-0.8---
-
-
-
-
-
-
23M0618.15-0.2-1.09%18.7517.95-0.8---
-
-
-
-
-
-
23M0518.35-0.7-3.67%19.418-0.8---
-
-
-
-
-
-
23M0419.05-0.95-4.75%21.318.8-0.8---
-
-
-
-
-
-
23M0320+0.3+1.52%21.1518.65-0.61---
-
-
-
-
-
-
23M0219.7+0.15+0.77%20.519.25-0.61---
-
-
-
-
-
-
23M0119.55+1.15+6.25%20.1518.25-0.61---
-
-
-
-
-
-
22M1218.4-0.35-1.87%21.518.3-0.45---
-
-
-
-
-
-
22M1118.75+2.35+14.3%18.8516.4-0.45---
-
-
-
-
-
-
22M1016.4-1.5-8.38%18.7516-0.45---
-
-
-
-
-
-
22M0917.9-4.5-20.1%22.7517.25-0.37---
-
-
-
-
-
-
22M0822.4+0.4+1.82%23.719.8-0.37---
-
-
-
-
-
-
22M0722+0.25+1.15%22.6519.95-0.37---
-
-
-
-
-
-
22M0621.75-0.75-3.33%24.3519.9-0.7---
-
-
-
-
-
-
22M0522.5+0.2+0.9%22.719.15-0.7---
-
-
-
-
-
-
22M0422.3-3.35-13.1%26.222.3-0.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.65+1.5+6.21%27.3523.5-0.71---
-
-
-
-
-
-
22M0224.15-1.15-4.55%26.9523.65-0.71---
-
-
-
-
-
-
22M0125.3-9.35-27%36.7524.85-0.71---
-
-
-
-
-
-
21M1234.65+10.3+42.3%37.723.750.09418.9263.9385
0.9
1.26
1.62
1.98
2.34
2.7
21M1124.35-0.65-2.6%27.4522.10.09144.5116.3128.2
1.9
2.66
3.42
4.18
4.94
5.7
21M1025+0.5+2.04%26.420.70.0991.0371.3886.21
2.9
4.06
5.22
6.38
7.54
8.7
21M0924.5+0.45+1.87%24.921.250.3963.8554.4962.82
3.9
5.46
7.02
8.58
10.14
11.7
21M0824.05-2.25-8.56%28.320.20.3949.9435.6542.44
5.67
7.93
10.2
12.47
14.73
17
21M0726.3+2.8+11.9%29.321.70.3939.4229.1935.38
7.43
10.41
13.38
16.35
19.33
22.3
21M0623.5+4.65+24.7%2418.20.9226.0919.7825.54
9.2
12.88
16.56
20.24
23.92
27.6
21M0518.85-1.1-5.51%20.4514.50.9221.5315.2619.84
9.5
13.3
17.1
20.9
24.7
28.5
21M0419.95-0.35-1.72%23.819.850.9224.2920.2620.36
9.8
13.72
17.64
21.56
25.48
29.4
21M0320.3-1.2-5.58%22.1519.61.0121.9319.4120.1
10.1
14.14
18.18
22.22
26.26
30.3
21M0221.5+4.1+23.6%21.916.31.01---
-
-
-
-
-
-
21M0117.4-4.25-19.6%23.417.251.01---
-
-
-
-
-
-
20M1221.65-3.05-12.3%24.820.6-2.17---
-
-
-
-
-
-
20M1124.7-1.1-4.26%26.4519.9-2.17---
-
-
-
-
-
-
20M1025.8+8.15+46.2%28.1516.85-2.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.65+6.95+65%18.9510.45-2.51---
-
-
-
-
-
-
20M0810.7+1.92+21.9%11.98.8-2.51---
-
-
-
-
-
-
20M078.7800%9.78.3-2.51---
-
-
-
-
-
-
20M068.78-0.42-4.57%9.668.75-3.31---
-
-
-
-
-
-
20M059.2-0.85-8.46%11.59.2-3.31---
-
-
-
-
-
-
20M0410.05+1.02+11.3%10.558.81-3.31---
-
-
-
-
-
-
20M039.03-2.92-24.4%13.57.51-3.53---
-
-
-
-
-
-
20M0211.95+0.1+0.84%14.110.9-3.53---
-
-
-
-
-
-
20M0111.85-0.9-7.06%13.211.2-3.53---
-
-
-
-
-
-
19M1212.75+5.2+68.9%13.311.250.7417.9715.217.23
7.4
10.36
13.32
16.28
19.24
22.2
19M117.55+0.07+0.94%7.846.680.7424.2520.6623.35
3.23
4.53
5.82
7.11
8.41
9.7
19M107.48-0.85-10.2%8.3970.74---
-
-
-
-
-
-
19M098.33+0.24+2.97%8.798.1-0.51---
-
-
-
-
-
-
19M088.09-1.17-12.6%9.497.98-0.51---
-
-
-
-
-
-
19M079.26+1.04+12.7%9.48.01-0.51---
-
-
-
-
-
-
19M068.22-0.11-1.32%9.68-1.89---
-
-
-
-
-
-
19M058.33+2.33+38.8%9.555.98-1.89---
-
-
-
-
-
-
19M046-0.3-4.76%6.685.75-1.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M036.3-1.78-22%8.36.3-2.7---
-
-
-
-
-
-
19M028.08+0.26+3.32%8.387.75-2.7---
-
-
-
-
-
-
19M017.82+0.41+5.53%8.267.12-2.7---
-
-
-
-
-
-
18M127.41-0.73-8.97%8.737.06-4.21---
-
-
-
-
-
-
18M118.14+1.1+15.6%8.387.1-4.21---
-
-
-
-
-
-
18M107.04-3.26-31.7%10.66.76-4.21---
-
-
-
-
-
-
18M0910.3+0.4+4.04%11.29.24-5.52---
-
-
-
-
-
-
18M089.9+0.41+4.32%9.97.02-5.52---
-
-
-
-
-
-
18M079.49-1.11-10.5%10.559.23-5.52---
-
-
-
-
-
-
18M0610.6-1.6-13.1%12.810.2-4.3---
-
-
-
-
-
-
18M0512.2-0.35-2.79%14.3512-4.3---
-
-
-
-
-
-
18M0412.55-1.45-10.4%14.3511.75-4.3---
-
-
-
-
-
-
18M0314-1.2-7.89%16.413.5-7.7---
-
-
-
-
-
-
18M0215.2-0.65-4.1%1613-7.7---
-
-
-
-
-
-
18M0115.85-0.45-2.76%17.1515.8-7.7---
-
-
-
-
-
-
17M1216.3-0.35-2.1%16.9515.6-7.78---
-
-
-
-
-
-
17M1116.65-2.6-13.5%19.416.65-7.78---
-
-
-
-
-
-
17M1019.25+1.45+8.15%21.4517.8-7.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.8+1.85+11.6%19.4515.75-5.92---
-
-
-
-
-
-
17M0815.95-1.4-8.07%18.414.3-5.92---
-
-
-
-
-
-
17M0717.35-0.55-3.07%18.1515.95-5.92---
-
-
-
-
-
-
17M0617.9-1.4-7.25%20.617.55-5.99---
-
-
-
-
-
-
17M0519.3-2.5-11.5%22.319-5.99---
-
-
-
-
-
-
17M0421.8-0.85-3.75%24.620.65-5.99---
-
-
-
-
-
-
17M0322.65-1.75-7.17%24.922-1.33---
-
-
-
-
-
-
17M0224.4+0.6+2.52%2623.65-1.33---
-
-
-
-
-
-
17M0123.8-0.7-2.86%25.522.75-1.33---
-
-
-
-
-
-
16M1224.5+2.95+13.7%25.3521.60.1253.5216245
1
1.4
1.8
2.2
2.6
3
16M1121.55-1.15-5.07%22.819.10.157.4848.1554.33
3.97
5.55
7.14
8.73
10.31
11.9
16M1022.7-0.2-0.87%24.422.350.135.1932.2432.74
6.93
9.71
12.48
15.25
18.03
20.8
16M0922.9+1+4.57%23.7520.550.9923.9920.7623.13
9.9
13.86
17.82
21.78
25.74
29.7
16M0821.9-1.1-4.78%23.620.10.9918.4915.7417.15
12.77
17.87
22.98
28.09
33.19
38.3
16M0723-2.2-8.73%25.3522.550.9916.2214.4214.71
15.63
21.89
28.14
34.39
40.65
46.9
16M0625.2-1.75-6.49%26.922.91.8514.5412.3813.62
18.5
25.9
33.3
40.7
48.1
55.5
16M0526.95+2.85+11.8%27.4521.11.8517.4113.3817.09
15.77
22.07
28.38
34.69
40.99
47.3
16M0424.1-3.3-12%2822.71.8521.4817.4218.49
13.03
18.25
23.46
28.67
33.89
39.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.4-4.1-13%32.726.71.0331.7525.9226.6
10.3
14.42
18.54
22.66
26.78
30.9
16M0231.5-0.9-2.78%34.230.651.0349.5744.4245.65
6.9
9.66
12.42
15.18
17.94
20.7
16M0132.4-3.1-8.73%35.8528.51.03102.481.4392.57
3.5
4.9
6.3
7.7
9.1
10.5
15M1235.5+1.6+4.72%40.232.60.01402032603550
0.1
0.14
0.18
0.22
0.26
0.3
15M1133.9+8.45+33.2%34.723.550.01---
-
-
-
-
-
-
15M1025.45+6.15+31.9%27.4519.40.01---
-
-
-
-
-
-
15M0919.3+3.3+20.6%20.316.1-0.82---
-
-
-
-
-
-
15M0816-3.95-19.8%20.212.8-0.82---
-
-
-
-
-
-
15M0719.95-2.75-12.1%25.118.85-0.82---
-
-
-
-
-
-
15M0622.7-0.85-3.61%24.521.55-1.83---
-
-
-
-
-
-
15M0523.55-3.3-12.3%27.2520.75-1.83---
-
-
-
-
-
-
15M0426.85-0.8-2.89%3126.1-1.83---
-
-
-
-
-
-
15M0327.65+1.7+6.55%28.924.75-1.18---
-
-
-
-
-
-
15M0225.95+0.35+1.37%26.4525.3-1.18---
-
-
-
-
-
-
15M0125.6-0.75-2.85%26.724.5-1.18---
-
-
-
-
-
-
14M1226.35+3.6+15.8%27.421.20.01274021202635
0.1
0.14
0.18
0.22
0.26
0.3
14M1122.75-3.95-14.8%2822.50.01---
-
-
-
-
-
-
14M1026.7-3.9-12.7%3124.550.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0930.6+2.1+7.37%31.426.75-0.99---
-
-
-
-
-
-
14M0828.5-2.2-7.17%30.9524.8-0.99---
-
-
-
-
-
-
14M0730.7-4.2-12%36.929.75-0.99---
-
-
-
-
-
-
14M0634.9-2.25-6.06%42.734.3-0.97---
-
-
-
-
-
-
14M0537.15+0.65+1.78%37.9532.1-0.97---
-
-
-
-
-
-
14M0436.5-0.7-1.88%40.335.25-0.97---
-
-
-
-
-
-
14M0337.2-6.8-15.5%47.435.25-1.27---
-
-
-
-
-
-
14M0244+9.05+25.9%44.533.2-1.27---
-
-
-
-
-
-
14M0134.95+0.65+1.9%39.833.55-1.27---
-
-
-
-
-
-
13M1234.3+7.75+29.2%34.326.2-2.43---
-
-
-
-
-
-
13M1126.55+2.85+12%26.9522.5-2.43---
-
-
-
-
-
-
13M1023.7+4.9+26.1%25.319.4-2.43---
-
-
-
-
-
-
13M0918.8+0.4+2.17%19.6518.4-2.21---
-
-
-
-
-
-
13M0818.4+0.1+0.55%18.916.5-2.21---
-
-
-
-
-
-
13M0718.3-2.1-10.3%2118.2-2.21---
-
-
-
-
-
-
13M0620.4-1.35-6.21%2220.1-2.3---
-
-
-
-
-
-
13M0521.75-0.65-2.9%23.621.2-2.3---
-
-
-
-
-
-
13M0422.4+0.05+0.22%23.119.85-2.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.35-0.95-4.08%24.8521-2.03---
-
-
-
-
-
-
13M0223.3+2.75+13.4%2420.35-2.03---
-
-
-
-
-
-
13M0120.55+2.1+11.4%21.518.15-2.03---
-
-
-
-
-
-
12M1218.45+0.7+3.94%19.317-0.91---
-
-
-
-
-
-
12M1117.75+2.35+15.3%17.7514.8-0.91---
-
-
-
-
-
-
12M1015.4-7.2-31.9%22.815-0.91---
-
-
-
-
-
-
12M0922.6-0.55-2.38%24.1522.550.1241.5225.5226
1
1.4
1.8
2.2
2.6
3
12M0823.15+0.25+1.09%25.422.40.170.5662.2264.31
3.6
5.04
6.48
7.92
9.36
10.8
12M0722.9-2.1-8.4%26.220.650.142.2633.3136.94
6.2
8.68
11.16
13.64
16.12
18.6
12M0625-0.35-1.38%26.121.950.8829.6624.9428.41
8.8
12.32
15.84
19.36
22.88
26.4
12M0525.35+2.85+12.7%25.921.750.8832.6527.4231.95
7.93
11.11
14.28
17.45
20.63
23.8
12M0422.5-2.05-8.35%25.319.750.8835.827.9531.84
7.07
9.89
12.72
15.55
18.37
21.2
12M0324.55-2.15-8.05%28.423.250.6245.8137.539.6
6.2
8.68
11.16
13.64
16.12
18.6
12M0226.7+7.75+40.9%3118.80.6254.0732.7946.57
5.73
8.03
10.32
12.61
14.91
17.2
12M0118.95+2.65+16.3%19.65160.6237.3130.3835.98
5.27
7.37
9.48
11.59
13.69
15.8
11M1216.3+1.7+11.6%17.4513.10.4836.3527.2933.96
4.8
6.72
8.64
10.56
12.48
14.4
11M1114.6-5.6-27.7%20.912.80.4826.9116.4818.8
7.77
10.87
13.98
17.09
20.19
23.3
11M1020.2-0.8-3.81%22.619.10.4821.0617.818.82
10.73
15.03
19.32
23.61
27.91
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0921-6.95-24.9%2918.651.3721.1713.6115.33
13.7
19.18
24.66
30.14
35.62
41.1
11M0827.95-9.05-24.5%38.1525.21.3722.0914.5916.19
17.27
24.17
31.08
37.99
44.89
51.8
11M0737-1.1-2.89%4135.551.3719.6817.0617.76
20.83
29.17
37.5
45.83
54.17
62.5
11M0638.1-0.5-1.3%39.5536.12.4416.2114.815.61
24.4
34.16
43.92
53.68
63.44
73.2
11M0538.6-7.85-16.9%46.435.42.4415.9612.1813.28
29.07
40.69
52.32
63.95
75.57
87.2
11M0446.45-3.45-6.91%54.345.22.4416.113.413.77
33.73
47.23
60.72
74.21
87.71
101.2
11M0349.9-5.6-10.1%57.548.43.8414.9712.612.99
38.4
53.76
69.12
84.48
99.84
115.2
11M0255.5+6.65+13.6%59.547.13.8416.2712.8815.18
36.57
51.19
65.82
80.45
95.07
109.7
11M0148.85+3.45+7.6%49.844.053.8414.3412.6814.06
34.73
48.63
62.52
76.41
90.31
104.2
10M1245.4-0.65-1.41%5345.053.2916.1113.6913.8
32.9
46.06
59.22
72.38
85.54
98.7
10M1146.05-3.75-7.53%51.443.653.2917.2514.6515.45
29.8
41.72
53.64
65.56
77.48
89.4
10M1049.8-0.05-0.1%51.745.33.2919.3616.9718.65
26.7
37.38
48.06
58.74
69.42
80.1
10M0949.85+4.55+10%55.745.32.3623.619.1921.12
23.6
33.04
42.48
51.92
61.36
70.8
10M0845.3+4.75+11.7%55.640.452.3623.3917.0219.06
23.77
33.27
42.78
52.29
61.79
71.3
10M0740.55+5.4+15.4%43.534.352.3618.1814.3516.94
23.93
33.51
43.08
52.65
62.23
71.8
10M0635.15-2.95-7.74%39.533.52.4116.3913.914.59
24.1
33.74
43.38
53.02
62.66
72.3
10M0538.1-4.3-10.1%4534.152.4121.6716.4418.35
20.77
29.07
37.38
45.69
53.99
62.3
10M0442.4-4.2-9.01%4840.352.4127.5323.1524.32
17.43
24.41
31.38
38.35
45.33
52.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0346.6+16.6+55.3%50.530.11.4135.8221.3533.05
14.1
19.74
25.38
31.02
36.66
42.3
10M0230+0.9+3.09%31.1525.91.4121.2917.720.5
14.63
20.49
26.34
32.19
38.05
43.9
10M0129.1-6.35-17.9%36.328.11.4123.9318.5319.19
15.17
21.23
27.3
33.37
39.43
45.5
09M1235.45+9.6+37.1%3725.91.5723.5716.522.58
15.7
21.98
28.26
34.54
40.82
47.1
09M1125.85+2.4+10.2%28.522.51.5719.6615.5217.83
14.5
20.3
26.1
31.9
37.7
43.5
09M1023.45+6.7+40%26.5517.91.5719.9613.4617.63
13.3
18.62
23.94
29.26
34.58
39.9
09M0916.75+8.77+110%16.757.851.2113.846.4913.84
12.1
16.94
21.78
26.62
31.46
36.3
09M087.98+0.53+7.11%8.277.331.2111.4910.1811.08
7.2
10.08
12.96
15.84
18.72
21.6
09M077.45+0.6+8.76%8.416.71.2136.5729.1332.39
2.3
3.22
4.14
5.06
5.98
6.9
09M066.85-1.06-13.4%8.176.3-0.26---
-
-
-
-
-
-
09M057.91+2.38+43%7.955.15-0.26---
-
-
-
-
-
-
09M045.53+1.21+28%6.884.02-0.26---
-
-
-
-
-
-
09M034.32+1.48+52.1%4.642.75-0.44---
-
-
-
-
-
-
09M022.84+0.49+20.9%2.952.42-0.44---
-
-
-
-
-
-
09M012.35-0.34-12.6%2.952.27-0.44---
-
-
-
-
-
-
08M122.69+0.52+24%2.982.24-0.53---
-
-
-
-
-
-
08M112.17-0.76-25.9%3.031.65-0.53---
-
-
-
-
-
-
08M102.93-0.92-23.9%4.062.55-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.85-1.91-33.2%5.982.92-0.89---
-
-
-
-
-
-
08M085.76-1.07-15.7%7.45.36-0.89---
-
-
-
-
-
-
08M076.83-1.01-12.9%8.125.96-0.89---
-
-
-
-
-
-
08M067.84-2.21-22%10.67.84-4.07---
-
-
-
-
-
-
08M0510.05+1.75+21.1%12.357.26-4.07---
-
-
-
-
-
-
08M048.3-0.3-3.49%9.38.07-4.07---
-
-
-
-
-
-
08M038.6+0.9+11.7%9.887.80---
-
-
-
-
-
-
08M027.7+1.6+26.2%7.75.30---
-
-
-
-
-
-
08M016.1-1.05-14.7%7.325.50---
-
-
-
-
-
-
07M127.15-1.74-19.6%9.296.16-4.58---
-
-
-
-
-
-
07M118.89-0.49-5.22%9.456.77-4.58---
-
-
-
-
-
-
07M109.38-2.22-19.1%11.98.8-4.58---
-
-
-
-
-
-
07M0911.6+0.1+0.87%12.210.4-4.24---
-
-
-
-
-
-
07M0811.5-4.55-28.3%16.510-4.24---
-
-
-
-
-
-
07M0716.05+2.4+17.6%17.313.25-4.24---
-
-
-
-
-
-
07M0613.65+2.3+20.3%13.6511-0.94---
-
-
-
-
-
-
07M0511.35+1.05+10.2%12.79.4-0.94---
-
-
-
-
-
-
07M0410.3+2.83+37.9%12.17.4-0.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4020)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.47+1.27+20.5%7.475.92-0.88---
-
-
-
-
-
-
07M026.2-0.37-5.63%6.86.06-0.88---
-
-
-
-
-
-
07M016.57-1.33-16.8%8.596.5-0.88---
-
-
-
-
-
-
06M127.9+1.78+29.1%8.496.12-1.22---
-
-
-
-
-
-
06M116.12+0.9+17.2%6.325.03-1.22---
-
-
-
-
-
-
06M105.22+0.18+3.57%5.714.85-1.22---
-
-
-
-
-
-
06M095.04-0.04-0.79%5.354.6-1.62---
-
-
-
-
-
-