≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 本益比河流圖(月)

2369 菱生

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2531+1.25+4.03%6.61%31.5533.631.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,6797.39億13,7371.65張/筆32.62.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7183.67億7,5361.55張/筆31.31+0.7 (+2.31%)

連續漲跌: 連4漲  ( +3.4元 / +11.79%)

財報評分: 最新38分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

2369 菱生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0932.25+1+3.2%33.628.75-0.1---
-
-
-
-
-
-
26M0831.25+1.85+6.29%34.8529-0.1---
-
-
-
-
-
-
26M0729.4-9.8-25%45.3526.45-0.1---
-
-
-
-
-
-
26M0639.2-1.1-2.73%45.730.75-0.1---
-
-
-
-
-
-
26M0540.3+10.75+36.4%4227.8-0.1---
-
-
-
-
-
-
26M0429.55+1.4+4.97%32.928.1-0.1---
-
-
-
-
-
-
26M0328.15-0.4-1.4%38.7524.5-0.69---
-
-
-
-
-
-
26M0228.55+1.25+4.58%29.224.25-0.69---
-
-
-
-
-
-
26M0127.3+4.6+20.3%33.722.6-0.69---
-
-
-
-
-
-
25M1222.7+2.55+12.7%24.4519.75-1.05---
-
-
-
-
-
-
25M1120.15-0.45-2.18%24.219.1-1.05---
-
-
-
-
-
-
25M1020.6+1.6+8.42%22.618.7-1.05---
-
-
-
-
-
-
25M0919+0.45+2.43%20.6516.95-1.21---
-
-
-
-
-
-
25M0818.55+3.8+25.8%19.4514.2-1.21---
-
-
-
-
-
-
25M0714.75-0.25-1.67%15.314.05-1.21---
-
-
-
-
-
-
25M0615+0.8+5.63%16.213.5-1.13---
-
-
-
-
-
-
25M0514.2+0.2+1.43%15.913.35-1.13---
-
-
-
-
-
-
25M0414-0.45-3.11%15.511.35-1.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.45-2.95-17%17.9514.45-0.5---
-
-
-
-
-
-
25M0217.4+0.05+0.29%18.5516.7-0.5---
-
-
-
-
-
-
25M0117.35-0.4-2.25%1816-0.5---
-
-
-
-
-
-
24M1217.75-0.3-1.66%18.5517-0.45---
-
-
-
-
-
-
24M1118.05-1.15-5.99%20.717.5-0.45---
-
-
-
-
-
-
24M1019.2+0.2+1.05%22.3517.65-0.45---
-
-
-
-
-
-
24M0919-1.5-7.32%20.6517.85-0.36---
-
-
-
-
-
-
24M0820.5-0.3-1.44%21.216.5-0.36---
-
-
-
-
-
-
24M0720.8-2.85-12.1%24.8520.05-0.36---
-
-
-
-
-
-
24M0623.65-0.85-3.47%25.3521.9-0.14---
-
-
-
-
-
-
24M0524.5+2.15+9.62%25.1520.75-0.14---
-
-
-
-
-
-
24M0422.35-1.45-6.09%25.621.15-0.14---
-
-
-
-
-
-
24M0323.8-2.8-10.5%27.623.65-0.42---
-
-
-
-
-
-
24M0226.6+2.25+9.24%30.7523.55-0.42---
-
-
-
-
-
-
24M0124.35+1.45+6.33%25.520.15-0.42---
-
-
-
-
-
-
23M1222.9-1-4.18%24.521.5-0.42---
-
-
-
-
-
-
23M1123.9+2.75+13%25.7519.9-0.42---
-
-
-
-
-
-
23M1021.15+3.15+17.5%25.916.95-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918-1.1-5.76%2118-0.26---
-
-
-
-
-
-
23M0819.1+0.4+2.14%2016.7-0.26---
-
-
-
-
-
-
23M0718.7+3.3+21.4%2115.5-0.26---
-
-
-
-
-
-
23M0615.4+0.75+5.12%15.814.45-0.29---
-
-
-
-
-
-
23M0514.65+0.4+2.81%14.7513.45-0.29---
-
-
-
-
-
-
23M0414.25-0.9-5.94%15.8513.85-0.29---
-
-
-
-
-
-
23M0315.1500%15.914.3-0.05---
-
-
-
-
-
-
23M0215.15+1.2+8.6%15.713.95-0.05102.490.9898.8
1.53
2.15
2.76
3.37
3.99
4.6
23M0113.95+1+7.72%14.0512.8-0.0539.3935.8939.11
3.57
4.99
6.42
7.85
9.27
10.7
22M1212.95-1.3-9.12%15.1512.90.5627.0523.0423.12
5.6
7.84
10.08
12.32
14.56
16.8
22M1114.25+1.35+10.5%14.5512.850.5618.2616.1317.89
7.97
11.15
14.34
17.53
20.71
23.9
22M1012.900%13.6511.80.5613.2111.4212.48
10.33
14.47
18.6
22.73
26.87
31
22M0912.9-3.1-19.4%15.912.351.2712.529.7210.16
12.7
17.78
22.86
27.94
33.02
38.1
22M0816-0.9-5.33%17.05151.2710.889.5710.21
15.67
21.93
28.2
34.47
40.73
47
22M0716.9+0.45+2.74%17.314.951.279.288.029.07
18.63
26.09
33.54
40.99
48.45
55.9
22M0616.45-5.05-23.5%21.7516.42.1610.077.597.62
21.6
30.24
38.88
47.52
56.16
64.8
22M0521.5+0.35+1.65%2219.82.169.818.839.58
22.43
31.41
40.38
49.35
58.33
67.3
22M0421.15-3.3-13.5%24.3520.352.1610.478.759.09
23.27
32.57
41.88
51.19
60.49
69.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.45+0.95+4.04%26.221.42.4110.878.8810.15
24.1
33.74
43.38
53.02
62.66
72.3
22M0223.5+0.2+0.86%25.5523.22.4110.699.719.83
23.9
33.46
43.02
52.58
62.14
71.7
22M0123.3-4.4-15.9%28.223.252.4111.99.819.83
23.7
33.18
42.66
52.14
61.62
71.1
21M1227.7-0.4-1.42%29.4525.652.3512.5310.9111.79
23.5
32.9
42.3
51.7
61.1
70.5
21M1128.1+2.9+11.5%28.124.52.3513.7111.9513.71
20.5
28.7
36.9
45.1
53.3
61.5
21M1025.2-1.8-6.67%26.723.22.3515.2613.2614.4
17.5
24.5
31.5
38.5
45.5
52.5
21M0927-3.45-11.3%3126.251.4521.3818.118.62
14.5
20.3
26.1
31.9
37.7
43.5
21M0830.45+3.8+14.3%32.324.251.4527.320.4925.73
11.83
16.57
21.3
26.03
30.77
35.5
21M0726.65+7.15+36.7%29.6191.4532.2920.7329.07
9.17
12.83
16.5
20.17
23.83
27.5
21M0619.5+2.1+12.1%20.917.20.6532.1526.4630
6.5
9.1
11.7
14.3
16.9
19.5
21M0517.4-1.45-7.69%19.513.550.654531.2740.15
4.33
6.07
7.8
9.53
11.27
13
21M0418.85+2.8+17.4%19.9515.950.6592.0873.6287
2.17
3.03
3.9
4.77
5.63
6.5
21M0316.0500%1814.650---
-
-
-
-
-
-
21M0216.05+2.25+16.3%16.5513.10---
-
-
-
-
-
-
21M0113.8-0.45-3.16%16.813.50---
-
-
-
-
-
-
20M1214.25+1.6+12.6%15.112.5-0.44---
-
-
-
-
-
-
20M1112.65+2+18.8%12.910.45-0.44---
-
-
-
-
-
-
20M1010.65+0.05+0.47%11.910.5-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.6-1-8.62%12.410.05-0.59---
-
-
-
-
-
-
20M0811.6+0.75+6.91%12.1510.5-0.59---
-
-
-
-
-
-
20M0710.85+0.55+5.34%13.0510.35-0.59---
-
-
-
-
-
-
20M0610.3+0.96+10.3%11.29.32-0.82---
-
-
-
-
-
-
20M059.34-0.65-6.51%10.39.21-0.82---
-
-
-
-
-
-
20M049.99+1.75+21.2%10.68.11-0.82---
-
-
-
-
-
-
20M038.24-2.46-23%11.356.86-1.06---
-
-
-
-
-
-
20M0210.7-0.2-1.83%11.259.98-1.06---
-
-
-
-
-
-
20M0110.9+0.5+4.81%129.92-1.06---
-
-
-
-
-
-
19M1210.4+1.53+17.2%11.158.72-1.47---
-
-
-
-
-
-
19M118.87-0.34-3.69%9.358.57-1.47---
-
-
-
-
-
-
19M109.21+0.01+0.11%9.759.09-1.47---
-
-
-
-
-
-
19M099.2+0.38+4.31%9.848.8-1.43---
-
-
-
-
-
-
19M088.82-0.09-1.01%9.128.41-1.43---
-
-
-
-
-
-
19M078.91+0.55+6.58%9.378.24-1.43---
-
-
-
-
-
-
19M068.36-0.14-1.65%8.618.25-1.29---
-
-
-
-
-
-
19M058.5-1.09-11.4%9.78.16-1.29---
-
-
-
-
-
-
19M049.5900%10.39.51-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.59-0.51-5.05%10.459.59-0.92---
-
-
-
-
-
-
19M0210.1+0.96+10.5%10.559.12-0.92---
-
-
-
-
-
-
19M019.14+0.13+1.44%9.338.81-0.92---
-
-
-
-
-
-
18M129.01-0.67-6.92%9.958.91-0.55---
-
-
-
-
-
-
18M119.68+1.31+15.7%9.938.4-0.55---
-
-
-
-
-
-
18M108.37-1.73-17.1%10.28.1-0.55---
-
-
-
-
-
-
18M0910.1-0.65-6.05%10.89.28-0.25---
-
-
-
-
-
-
18M0810.75-0.65-5.7%11.8510.45-0.25---
-
-
-
-
-
-
18M0711.4-0.95-7.69%12.510.75-0.25---
-
-
-
-
-
-
18M0612.3500%13.412.25-0.06---
-
-
-
-
-
-
18M0512.35-0.15-1.2%12.811.45-0.06---
-
-
-
-
-
-
18M0412.5-0.75-5.66%13.4512.3-0.06---
-
-
-
-
-
-
18M0313.25-0.4-2.93%14.6513.10.02732.5655662.5
0.2
0.28
0.36
0.44
0.52
0.6
18M0213.65-1.65-10.8%15.3512.150.02118.193.46105
1.3
1.82
2.34
2.86
3.38
3.9
18M0115.3+0.25+1.66%16.1514.850.0267.2961.8863.75
2.4
3.36
4.32
5.28
6.24
7.2
17M1215.05-0.7-4.44%15.7514.550.354541.5743
3.5
4.9
6.3
7.7
9.1
10.5
17M1115.75-0.35-2.17%16.9150.3545.6840.5442.57
3.7
5.18
6.66
8.14
9.62
11.1
17M1016.1-1.3-7.47%17.815.450.3545.6439.6241.28
3.9
5.46
7.02
8.58
10.14
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.4+2.5+16.8%18.214.60.4144.3935.6142.44
4.1
5.74
7.38
9.02
10.66
12.3
17M0814.9+0.2+1.36%15.3513.50.4129.5225.9628.65
5.2
7.28
9.36
11.44
13.52
15.6
17M0714.7-0.45-2.97%15.5514.250.4124.6822.6223.33
6.3
8.82
11.34
13.86
16.38
18.9
17M0615.15+0.1+0.66%15.9514.80.7421.552020.47
7.4
10.36
13.32
16.28
19.24
22.2
17M0515.05+0.75+5.24%16.113.950.7422.2619.2920.81
7.23
10.13
13.02
15.91
18.81
21.7
17M0414.3+0.45+3.25%14.8513.20.7421.0118.6820.24
7.07
9.89
12.72
15.55
18.37
21.2
17M0313.85-0.95-6.42%14.8513.20.6921.5219.1320.07
6.9
9.66
12.42
15.18
17.94
20.7
17M0214.8+3.05+26%15.2511.750.6922.8817.6222.2
6.67
9.33
12
14.67
17.33
20
17M0111.75-0.1-0.84%12.111.450.6918.8117.818.26
6.43
9.01
11.58
14.15
16.73
19.3
16M1211.85-0.15-1.25%12.611.70.6220.3218.8719.11
6.2
8.68
11.16
13.64
16.12
18.6
16M1112+0.85+7.62%12.3510.40.6221.7918.3521.18
5.67
7.93
10.2
12.47
14.73
17
16M1011.15-1-8.23%12.6510.40.6224.6420.2621.72
5.13
7.19
9.24
11.29
13.35
15.4
16M0912.15+0.85+7.52%12.511.10.4627.1724.1326.41
4.6
6.44
8.28
10.12
11.96
13.8
16M0811.3+1.25+12.4%11.559.760.4637.2631.4836.45
3.1
4.34
5.58
6.82
8.06
9.3
16M0710.05+1.27+14.5%10.38.250.4664.3851.5662.81
1.6
2.24
2.88
3.52
4.16
4.8
16M068.78-0.19-2.12%9.018.290.01901829878
0.1
0.14
0.18
0.22
0.26
0.3
16M058.97+0.57+6.79%9.197.840.01---
-
-
-
-
-
-
16M048.4-0.81-8.79%9.298.360.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.21+0.36+4.07%10.458.85-0.18---
-
-
-
-
-
-
16M028.85+0.55+6.63%8.988-0.18---
-
-
-
-
-
-
16M018.3-0.74-8.19%9.087.76-0.18---
-
-
-
-
-
-
15M129.04+0.01+0.11%9.48.55-0.21---
-
-
-
-
-
-
15M119.03-0.82-8.32%11.058.93-0.21---
-
-
-
-
-
-
15M109.85+0.81+8.96%10.49.04-0.21---
-
-
-
-
-
-
15M099.04+0.59+6.98%9.38.28-0.12---
-
-
-
-
-
-
15M088.45-1.7-16.7%10.36.3-0.12---
-
-
-
-
-
-
15M0710.15-0.55-5.14%12.110.1-0.12453.7378.7380.6
0.27
0.37
0.48
0.59
0.69
0.8
15M0610.7-2.1-16.4%12.959.80.1129.598107
1
1.4
1.8
2.2
2.6
3
15M0512.8-1.2-8.57%14.312.10.176.6164.8268.57
1.87
2.61
3.36
4.11
4.85
5.6
15M0414-0.45-3.11%14.713.80.153.7850.4951.22
2.73
3.83
4.92
6.01
7.11
8.2
15M0314.45-0.65-4.3%15.714.450.3643.6140.1440.14
3.6
5.04
6.48
7.92
9.36
10.8
15M0215.1-0.5-3.21%15.614.80.3638.3636.3937.13
4.07
5.69
7.32
8.95
10.57
12.2
15M0115.6+1+6.85%15.914.50.3635.0731.9934.41
4.53
6.35
8.16
9.97
11.79
13.6
14M1214.6+0.95+6.96%14.7513.30.529.526.629.2
5
7
9
11
13
15
14M1113.65-1.8-11.7%15.513.10.527.6823.3924.38
5.6
7.84
10.08
12.32
14.56
16.8
14M1015.45-0.4-2.52%17.4514.60.528.1523.5524.92
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.85-0.65-3.94%16.6515.050.6824.4922.1323.31
6.8
9.52
12.24
14.96
17.68
20.4
14M0816.5-1.5-8.33%1815.250.6826.3422.3224.15
6.83
9.57
12.3
15.03
17.77
20.5
14M0718-1.5-7.69%19.6517.10.6828.6224.926.21
6.87
9.61
12.36
15.11
17.85
20.6
14M0619.5+2.3+13.4%20.617.050.6929.8624.7128.26
6.9
9.66
12.42
15.18
17.94
20.7
14M0517.2-2.7-13.6%20.3516.650.6926.892222.73
7.57
10.59
13.62
16.65
19.67
22.7
14M0419.9-1-4.78%21.1519.20.6925.6923.3224.17
8.23
11.53
14.82
18.11
21.41
24.7
14M0320.9+0.3+1.46%22.2519.250.892521.6323.48
8.9
12.46
16.02
19.58
23.14
26.7
14M0220.6+3.35+19.4%21.2516.60.8923.1818.1122.47
9.17
12.83
16.5
20.17
23.83
27.5
14M0117.25+1.1+6.81%18.515.850.8919.6116.818.29
9.43
13.21
16.98
20.75
24.53
28.3
13M1216.15+0.9+5.9%16.315.150.9716.815.6216.65
9.7
13.58
17.46
21.34
25.22
29.1
13M1115.2500%15.3514.70.9716.1615.4716.05
9.5
13.3
17.1
20.9
24.7
28.5
13M1015.25-0.5-3.17%1614.90.9717.216.0216.4
9.3
13.02
16.74
20.46
24.18
27.9
13M0915.75+0.7+4.65%16.45150.9118.0816.4817.31
9.1
12.74
16.38
20.02
23.66
27.3
13M0815.05-0.7-4.44%1614.70.9117.0215.6416.01
9.4
13.16
16.92
20.68
24.44
28.2
13M0715.75-0.25-1.56%16.7515.150.9117.2715.6216.24
9.7
13.58
17.46
21.34
25.22
29.1
13M0616-0.65-3.9%16.9515.25116.9515.2516
10
14
18
22
26
30
13M0516.65+0.05+0.3%18.116.35117.5215.8216.11
10.33
14.47
18.6
22.73
26.87
31
13M0416.6-0.05-0.3%17.215.85116.1214.8615.56
10.67
14.93
19.2
23.47
27.73
32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0316.65-0.45-2.63%17.315.81.115.7314.3615.14
11
15.4
19.8
24.2
28.6
33
13M0217.1+1.8+11.8%17.3515.051.116.1814.0415.95
10.72
15.01
19.3
23.59
27.88
32.16
13M0115.3+0.15+0.99%15.7514.61.115.0813.9814.65
10.44
14.62
18.8
22.97
27.15
31.33
12M1215.15+0.25+1.68%15.7514.51.0215.514.2714.91
10.16
14.23
18.29
22.36
26.43
30.49
12M1114.9+0.8+5.67%15.313.151.0215.4413.2715.04
9.91
13.87
17.84
21.8
25.76
29.73
12M1014.1-3.1-18%17.413.251.0218.0213.7214.6
9.65
13.52
17.38
21.24
25.1
28.96
12M0917.2+0.1+0.58%17.9516.850.9419.117.9318.3
9.4
13.16
16.92
20.68
24.44
28.2
12M0817.1+1.55+9.97%17.5515.20.9419.0816.5218.59
9.2
12.88
16.56
20.24
23.92
27.6
12M0715.55-0.7-4.31%16.7514.050.9418.6115.6117.28
9
12.6
16.2
19.8
23.4
27
12M0616.25-0.85-4.97%17.1515.150.8819.4917.2218.47
8.8
12.32
15.84
19.36
22.88
26.4
12M0517.100%18.514.550.8822.8417.9621.11
8.1
11.34
14.58
17.82
21.06
24.3
12M0417.1-1.75-9.28%19.1516.60.8825.8822.4323.11
7.4
10.36
13.32
16.28
19.24
22.2
12M0318.85-0.65-3.33%21.3518.050.6731.8726.9428.13
6.7
9.38
12.06
14.74
17.42
20.1
12M0219.5+4.2+27.5%21.6515.20.6726.7318.7724.07
8.1
11.34
14.58
17.82
21.06
24.3
12M0115.3+2.2+16.8%15.6512.80.6716.4713.4716.11
9.5
13.3
17.1
20.9
24.7
28.5
11M1213.1-0.85-6.09%14.912.11.0913.6711.112.02
10.9
15.26
19.62
23.98
28.34
32.7
11M1113.95-1.6-10.3%16.6512.21.0914.0310.2811.76
11.87
16.61
21.36
26.11
30.85
35.6
11M1015.55-0.1-0.64%1714.951.0913.2511.6512.12
12.83
17.97
23.1
28.23
33.37
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.65-0.65-3.99%16.914.71.3812.2510.6511.34
13.8
19.32
24.84
30.36
35.88
41.4
11M0816.3-3.35-17%19.9514.21.3813.339.4910.89
14.97
20.95
26.94
32.93
38.91
44.9
11M0719.65-2.45-11.1%22.917.951.3814.1911.1312.18
16.13
22.59
29.04
35.49
41.95
48.4
11M0622.1-1.1-4.74%24.521.41.7314.1612.3712.77
17.3
24.22
31.14
38.06
44.98
51.9
11M0523.2-0.75-3.13%23.921.751.7312.7611.6112.38
18.73
26.23
33.72
41.21
48.71
56.2
11M0423.95+1.2+5.27%25.3522.651.7312.5711.2311.88
20.17
28.23
36.3
44.37
52.43
60.5
11M0322.75-1.85-7.52%25.4520.32.1611.789.410.53
21.6
30.24
38.88
47.52
56.16
64.8
11M0224.6-0.85-3.34%27.8523.052.1612.8710.6511.37
21.63
30.29
38.94
47.59
56.25
64.9
11M0125.45+0.75+3.04%26.9524.352.1612.4411.2411.75
21.67
30.33
39
47.67
56.33
65
10M1224.7+3.1+14.4%25.921.62.1711.949.9511.38
21.7
30.38
39.06
47.74
56.42
65.1
10M1121.6+0.95+4.6%2219.92.1710.119.149.92
21.77
30.47
39.18
47.89
56.59
65.3
10M1020.65-0.95-4.4%21.519.82.179.859.079.46
21.83
30.57
39.3
48.03
56.77
65.5
10M0921.6+1.5+7.46%23.4519.92.1910.719.099.86
21.9
30.66
39.42
48.18
56.94
65.7
10M0820.1+0.75+3.88%21.319.12.199.978.949.41
21.37
29.91
38.46
47.01
55.55
64.1
10M0719.35-0.2-1.02%21.218.92.1910.189.079.29
20.83
29.17
37.5
45.83
54.17
62.5
10M0619.55+2.75+16.4%2216.52.0310.848.139.63
20.3
28.42
36.54
44.66
52.78
60.9
10M0516.8-3.1-15.6%19.815.32.0310.948.459.28
18.1
25.34
32.58
39.82
47.06
54.3
10M0419.9+2.7+15.7%23.35172.0314.6910.6912.52
15.9
22.26
28.62
34.98
41.34
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.2+1.35+8.52%17.815.551.3712.9911.3512.55
13.7
19.18
24.66
30.14
35.62
41.1
10M0215.85+1.15+7.82%16.213.151.3713.7711.1813.47
11.77
16.47
21.18
25.89
30.59
35.3
10M0114.7-1.1-6.96%18.113.951.3718.4114.1914.95
9.83
13.77
17.7
21.63
25.57
29.5
09M1215.8+2.35+17.5%16.213.250.7920.5116.7720
7.9
11.06
14.22
17.38
20.54
23.7
09M1113.45+1.95+17%13.511.10.7922.2518.322.17
6.07
8.49
10.92
13.35
15.77
18.2
09M1011.5-0.75-6.12%12.75110.7930.1225.9827.17
4.23
5.93
7.62
9.31
11.01
12.7
09M0912.25+1.75+16.7%1310.40.2454.1743.3351.04
2.4
3.36
4.32
5.28
6.24
7.2
09M0810.5-2.2-17.3%12.810.10.2450.5339.8741.45
2.53
3.55
4.56
5.57
6.59
7.6
09M0712.7+3.15+33%13.19.60.2449.123647.62
2.67
3.73
4.8
5.87
6.93
8
09M069.55-1.65-14.7%11.959.180.2842.6832.7934.11
2.8
3.92
5.04
6.16
7.28
8.4
09M0511.2+1.97+21.3%11.559.050.2837.6629.5136.52
3.07
4.29
5.52
6.75
7.97
9.2
09M049.23+1.38+17.6%10.57.920.2831.523.7627.69
3.33
4.67
6
7.33
8.67
10
09M037.85+0.69+9.64%8.386.460.3623.2817.9421.81
3.6
5.04
6.48
7.92
9.36
10.8
09M027.16+1.46+25.6%7.165.680.3615.0211.9215.02
4.77
6.67
8.58
10.49
12.39
14.3
09M015.7-0.25-4.2%6.35.520.3610.629.39.61
5.93
8.31
10.68
13.05
15.43
17.8
08M125.95-0.1-1.65%6.45.30.719.017.468.38
7.1
9.94
12.78
15.62
18.46
21.3
08M116.05-1.59-20.8%7.985.030.719.55.997.2
8.4
11.76
15.12
18.48
21.84
25.2
08M107.64-0.27-3.41%8.586.160.718.856.357.88
9.7
13.58
17.46
21.34
25.22
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.91-2.99-27.4%10.97.541.19.916.857.19
11
15.4
19.8
24.2
28.6
33
08M0810.9+1.6+17.2%11.458.861.110.638.2310.12
10.77
15.07
19.38
23.69
27.99
32.3
08M079.3-1.05-10.1%118.71.110.448.268.83
10.53
14.75
18.96
23.17
27.39
31.6
08M0610.35-1.85-15.2%12.910.351.0312.5210.0510.05
10.3
14.42
18.54
22.66
26.78
30.9
08M0512.2-1-7.58%1412.11.031412.112.2
10
14
18
22
26
30
08M0413.2+0.1+0.76%14.212.91.0314.6413.313.61
9.7
13.58
17.46
21.34
25.22
29.1
08M0313.1+1.05+8.71%13.1510.90.9413.9911.613.94
9.4
13.16
16.92
20.68
24.44
28.2
08M0212.05+0.65+5.7%12.259.910.9412.8510.412.64
9.53
13.35
17.16
20.97
24.79
28.6
08M0111.4-3.8-25%15.511.40.9416.0311.7911.79
9.67
13.53
17.4
21.27
25.13
29
07M1215.2+0.4+2.7%16.213.30.9816.5313.5715.51
9.8
13.72
17.64
21.56
25.48
29.4
07M1114.8-2.8-15.9%17.914.10.9818.6514.6915.42
9.6
13.44
17.28
21.12
24.96
28.8
07M1017.6+0.2+1.15%18.716.20.9819.8917.2318.72
9.4
13.16
16.92
20.68
24.44
28.2
07M0917.4+1.65+10.5%17.5515.350.9219.0816.6818.91
9.2
12.88
16.56
20.24
23.92
27.6
07M0815.75-0.75-4.55%19.814.350.9223.3916.9518.6
8.47
11.85
15.24
18.63
22.01
25.4
07M0716.5-2-10.8%19.1515.550.9224.7620.1121.34
7.73
10.83
13.92
17.01
20.11
23.2
07M0618.5+4.35+30.7%19.714.20.728.1420.2926.43
7
9.8
12.6
15.4
18.2
21
07M0514.15+1.7+13.7%14.5511.450.721.9317.2621.33
6.63
9.29
11.94
14.59
17.25
19.9
07M0412.45-2-13.8%14.512.350.723.1419.7119.87
6.27
8.77
11.28
13.79
16.29
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.45+0.75+5.47%15.112.750.5925.5921.6124.49
5.9
8.26
10.62
12.98
15.34
17.7
07M0213.7+2.45+21.8%13.9511.40.5923.3819.1122.96
5.97
8.35
10.74
13.13
15.51
17.9
07M0111.25-0.6-5.06%13.611.10.5922.5418.418.65
6.03
8.45
10.86
13.27
15.69
18.1
06M1211.85+1.45+13.9%12.610.40.6120.6617.0519.43
6.1
8.54
10.98
13.42
15.86
18.3
06M1110.4+0.9+9.47%10.859.110.6118.615.6217.83
5.83
8.17
10.5
12.83
15.17
17.5
06M109.5+0.34+3.71%9.979.020.6117.9116.217.07
5.57
7.79
10.02
12.25
14.47
16.7
06M099.16-0.07-0.76%9.78.70.5318.316.4217.28
5.3
7.42
9.54
11.66
13.78
15.9