≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 本益比河流圖(月)

2305 全友

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.162.9+6.2+9.86%12.72%61.769.161.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8493.86億4,8791.2張/筆65.965.7584.270.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2442.68億3,3481.27張/筆63.23-0.7 (-1.1%)

連續漲跌: 首日上漲  ( +6.2元 / +9.86%)

財報評分: 最新62分 / 平均48分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2305 全友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0969.1+39.05+130%69.129.050.8284.2735.4384.27
8.2
11.48
14.76
18.04
21.32
24.6
26M0830.05-0.05-0.17%33.225.70.8240.4931.3436.65
8.2
11.48
14.76
18.04
21.32
24.6
26M0730.1-8.4-21.8%42.6526.40.8252.0132.236.71
8.2
11.48
14.76
18.04
21.32
24.6
26M0638.5+14.7+61.8%4020.250.8248.7824.746.95
8.2
11.48
14.76
18.04
21.32
24.6
26M0523.8+8.1+51.6%2515.70.8239.2724.6637.38
6.37
8.91
11.46
14.01
16.55
19.1
26M0415.7-0.15-0.95%20.215.10.8244.5633.3134.63
4.53
6.35
8.16
9.97
11.79
13.6
26M0315.85+2.2+16.1%18.511.750.2768.5243.5258.7
2.7
3.78
4.86
5.94
7.02
8.1
26M0213.65+0.15+1.11%13.8512.50.2756.1550.6855.34
2.47
3.45
4.44
5.43
6.41
7.4
26M0113.5+2.5+22.7%1610.70.2771.6447.9160.45
2.23
3.13
4.02
4.91
5.81
6.7
25M1211+0.3+2.8%11.3510.40.256.755255
2
2.8
3.6
4.4
5.2
6
25M1110.7+0.05+0.47%11.3100.296.8685.7191.71
1.17
1.63
2.1
2.57
3.03
3.5
25M1010.65-0.75-6.58%11.5510.650.2346.5319.5319.5
0.33
0.47
0.6
0.73
0.87
1
25M0911.4-0.35-2.98%12.511-0.05---
-
-
-
-
-
-
25M0811.75+1.25+11.9%13.310.35-0.05---
-
-
-
-
-
-
25M0710.5+0.25+2.44%11.0510-0.05---
-
-
-
-
-
-
25M0610.25-1.05-9.29%12.49.7-0.17---
-
-
-
-
-
-
25M0511.3+0.7+6.6%11.410.15-0.17---
-
-
-
-
-
-
25M0410.6-1.4-11.7%12.459.05-0.17373527153180
0.03
0.05
0.06
0.07
0.09
0.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312-2.5-17.2%14.6120.09162.2133.3133.3
0.9
1.26
1.62
1.98
2.34
2.7
25M0214.5+1.1+8.21%15.9512.80.09149.5120135.9
1.07
1.49
1.92
2.35
2.77
3.2
25M0113.4-1.45-9.76%14.9512.60.09121.2102.2108.6
1.23
1.73
2.22
2.71
3.21
3.7
24M1214.85-1.9-11.3%17.5514.30.14125.4102.1106.1
1.4
1.96
2.52
3.08
3.64
4.2
24M1116.75-1.55-8.47%18.7516.50.14160.7141.4143.6
1.17
1.63
2.1
2.57
3.03
3.5
24M1018.3-2.4-11.6%21.1518.30.14226.6196.1196.1
0.93
1.31
1.68
2.05
2.43
2.8
24M0920.7-0.85-3.94%22.218.850.07317.1269.3295.7
0.7
0.98
1.26
1.54
1.82
2.1
24M0821.55-0.7-3.15%23.3518.550.07212.3168.6195.9
1.1
1.54
1.98
2.42
2.86
3.3
24M0722.25-1.05-4.51%26.721.40.07178142.7148.3
1.5
2.1
2.7
3.3
3.9
4.5
24M0623.3-0.8-3.32%24.322.70.19127.9119.5122.6
1.9
2.66
3.42
4.18
4.94
5.7
24M0524.1+2+9.05%25.421.60.19129.2109.8122.5
1.97
2.75
3.54
4.33
5.11
5.9
24M0422.1-2.25-9.24%25.6521.50.19126.1105.7108.7
2.03
2.85
3.66
4.47
5.29
6.1
24M0324.35-1.75-6.7%30.523.90.21145.2113.8116
2.1
2.94
3.78
4.62
5.46
6.3
24M0226.1+3.85+17.3%26.6522.10.21177.7147.3174
1.5
2.1
2.7
3.3
3.9
4.5
24M0122.25-0.45-1.98%23.521.350.21261.1237.2247.2
0.9
1.26
1.62
1.98
2.34
2.7
23M1222.7-0.45-1.94%23.6522.050.03788.3735756.7
0.3
0.42
0.54
0.66
0.78
0.9
23M1123.15-1.3-5.32%26.422.90.03---
-
-
-
-
-
-
23M1024.45+1.7+7.47%2721.10.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.75+2.75+13.8%24.119.8-0.11---
-
-
-
-
-
-
23M0820-1.4-6.54%22.819.65-0.11---
-
-
-
-
-
-
23M0721.4-2.25-9.51%24.0521.05-0.11---
-
-
-
-
-
-
23M0623.65+0.3+1.28%25.9522.4-0.06---
-
-
-
-
-
-
23M0523.35+0.8+3.55%25.320.65-0.06---
-
-
-
-
-
-
23M0422.55-2.25-9.07%25.221.35-0.06---
-
-
-
-
-
-
23M0324.8+1.15+4.86%2823.35-0.04---
-
-
-
-
-
-
23M0223.65-2.75-10.4%26.723.5-0.04---
-
-
-
-
-
-
23M0126.4+0.85+3.33%26.9524.85-0.041011931.9990
0.27
0.37
0.48
0.59
0.69
0.8
22M1225.55-3.55-12.2%3024.650.06500410.8425.8
0.6
0.84
1.08
1.32
1.56
1.8
22M1129.1-0.3-1.02%34.827.70.06208.8166.2174.6
1.67
2.33
3
3.67
4.33
5
22M1029.4+2.9+10.9%31.725.150.0611692.01107.6
2.73
3.83
4.92
6.01
7.11
8.2
22M0926.5-6.25-19.1%38.125.050.38100.365.9269.74
3.8
5.32
6.84
8.36
9.88
11.4
22M0832.75+5.75+21.3%37.9524.30.38117.475.15101.3
3.23
4.53
5.82
7.11
8.41
9.7
22M0727+11.85+78.2%2713.10.38101.249.12101.2
2.67
3.73
4.8
5.87
6.93
8
22M0615.15+4.35+40.3%19.8510.70.2194.5250.9572.14
2.1
2.94
3.78
4.62
5.46
6.3
22M0510.8+1.4+14.9%14.49.40.2183.0854.2362.31
1.73
2.43
3.12
3.81
4.51
5.2
22M049.4+0.01+0.11%9.58.550.2169.5162.5668.78
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M039.39-0.71-7.03%10.59.30.11059393.9
1
1.4
1.8
2.2
2.6
3
22M0210.1+0.1+1%12.410.050.1143.1116116.5
0.87
1.21
1.56
1.91
2.25
2.6
22M0110-0.2-1.96%11.859.920.1161.6135.3136.4
0.73
1.03
1.32
1.61
1.91
2.2
21M1210.2+1.78+21.1%10.58.380.06175139.7170
0.6
0.84
1.08
1.32
1.56
1.8
21M118.42+0.19+2.31%8.938.060.06267.9241.8252.6
0.33
0.47
0.6
0.73
0.87
1
21M108.23+0.29+3.65%8.347.410.06125111111234
0.07
0.09
0.12
0.15
0.17
0.2
21M097.94+0.07+0.89%8.257.78-0.02---
-
-
-
-
-
-
21M087.87-0.34-4.14%8.657.6-0.02259522802361
0.03
0.05
0.06
0.07
0.09
0.1
21M078.21-0.3-3.53%9.088.14-0.02340.5305.2307.9
0.27
0.37
0.48
0.59
0.69
0.8
21M068.51-0.71-7.7%9.78.270.05194165.4170.2
0.5
0.7
0.9
1.1
1.3
1.5
21M059.22-1.73-15.8%10.957.390.05121.782.11102.4
0.9
1.26
1.62
1.98
2.34
2.7
21M0410.95+1.66+17.9%12.19.240.0593.0871.0884.23
1.3
1.82
2.34
2.86
3.38
3.9
21M039.29+0.31+3.45%10.18.860.1759.4152.1254.65
1.7
2.38
3.06
3.74
4.42
5.1
21M028.98+0.84+10.3%9.38.040.1766.4357.4364.14
1.4
1.96
2.52
3.08
3.64
4.2
21M018.14-1.86-18.6%10.28.10.1792.7373.6474
1.1
1.54
1.98
2.42
2.86
3.3
20M1210+1.95+24.2%10.580.08131.2100125
0.8
1.12
1.44
1.76
2.08
2.4
20M118.05+0.46+6.06%8.157.50.0874.0968.1873.18
1.1
1.54
1.98
2.42
2.86
3.3
20M107.59+0.02+0.26%8.537.550.0860.9353.9354.21
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.57+0.68+9.87%9.496.880.1755.8240.4744.53
1.7
2.38
3.06
3.74
4.42
5.1
20M086.89+0.31+4.71%7.096.540.1755.9751.6354.39
1.27
1.77
2.28
2.79
3.29
3.8
20M076.58+0.45+7.34%7.656.110.1791.873.3278.96
0.83
1.17
1.5
1.83
2.17
2.5
20M066.13+0.94+18.1%6.655.190.04166.3129.8153.3
0.4
0.56
0.72
0.88
1.04
1.2
20M055.19-0.06-1.14%5.55.060.04---
-
-
-
-
-
-
20M045.25+1.03+24.4%5.254.120.04---
-
-
-
-
-
-
20M034.22-1.6-27.5%6.093.43-0.08---
-
-
-
-
-
-
20M025.82-0.29-4.75%6.175.81-0.08---
-
-
-
-
-
-
20M016.11-0.83-12%7.116.06-0.08---
-
-
-
-
-
-
19M126.94+0.35+5.31%7.036.350.01703635694
0.1
0.14
0.18
0.22
0.26
0.3
19M116.59+0.59+9.83%7.135.990.01213917971977
0.03
0.05
0.06
0.07
0.09
0.1
19M106-0.16-2.6%6.260.01---
-
-
-
-
-
-
19M096.16+0.26+4.41%6.55.87-0.01---
-
-
-
-
-
-
19M085.9-0.15-2.48%6.095.79-0.01---
-
-
-
-
-
-
19M076.05+0.15+2.54%6.35.89-0.01---
-
-
-
-
-
-
19M065.9-0.18-2.96%6.15.60---
-
-
-
-
-
-
19M056.08-0.69-10.2%6.835.9301024889.5912
0.07
0.09
0.12
0.15
0.17
0.2
19M046.77+0.07+1.04%7.26.550540491.2507.8
0.13
0.19
0.24
0.29
0.35
0.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M036.7-0.14-2.05%7.156.520.02357.5326335
0.2
0.28
0.36
0.44
0.52
0.6
19M026.84+0.58+9.27%6.986.230.02---
-
-
-
-
-
-
19M016.26+0.17+2.79%6.5360.02---
-
-
-
-
-
-
18M126.09-0.31-4.84%6.766-0.1---
-
-
-
-
-
-
18M116.4+0.48+8.11%6.455.94-0.1---
-
-
-
-
-
-
18M105.92-1.86-23.9%7.825.67-0.1---
-
-
-
-
-
-
18M097.78+0.1+1.3%8.127.48-0.36---
-
-
-
-
-
-
18M087.68-0.66-7.91%8.547.46-0.3614.5612.7213.09
5.87
8.21
10.56
12.91
15.25
17.6
18M078.34-0.64-7.13%9.028.26-0.365.885.395.44
15.33
21.47
27.6
33.73
39.87
46
18M068.98-0.65-6.75%10.458.912.484.213.593.62
24.8
34.72
44.64
54.56
64.48
74.4
18M059.63+0.88+10.1%10.38.422.484.173.413.9
24.7
34.58
44.46
54.34
64.22
74.1
18M048.75-0.75-7.89%9.617.822.483.913.183.56
24.6
34.44
44.28
54.12
63.96
73.8
18M039.5-0.6-5.94%11.69.412.454.733.843.88
24.5
34.3
44.1
53.9
63.7
73.5
18M0210.1-1.05-9.42%11.69.222.454.683.724.07
24.8
34.72
44.64
54.56
64.48
74.4
18M0111.15+1.16+11.6%12.059.812.454.83.914.44
25.1
35.14
45.18
55.22
65.26
75.3
17M129.99+0.84+9.18%10.88.782.544.253.463.93
25.4
35.56
45.72
55.88
66.04
76.2
17M119.15+1.6+21.2%9.87.532.543.652.83.41
26.87
37.61
48.36
59.11
69.85
80.6
17M107.55+0.54+7.7%7.986.972.542.822.462.66
28.33
39.67
51
62.33
73.67
85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.01-1.09-13.5%8.196.752.982.752.272.35
29.8
41.72
53.64
65.56
77.48
89.4
17M088.1+1.61+24.8%8.256.152.984.163.14.08
19.83
27.77
35.7
43.63
51.57
59.5
17M076.49-0.19-2.84%6.696.482.986.786.576.58
9.87
13.81
17.76
21.71
25.65
29.6
17M066.68-0.36-5.11%7.16.55-0.01---
-
-
-
-
-
-
17M057.04-0.35-4.74%7.637-0.01---
-
-
-
-
-
-
17M047.39-0.15-1.99%7.726.6-0.01---
-
-
-
-
-
-
17M037.54-1.39-15.6%9.087.4-0.02---
-
-
-
-
-
-
17M028.93-0.1-1.11%9.278.6-0.02695.2645669.7
0.13
0.19
0.24
0.29
0.35
0.4
17M019.03+1.03+12.9%9.237.92-0.02197.8169.7193.5
0.47
0.65
0.84
1.03
1.21
1.4
16M128-0.13-1.6%8.357.680.08104.496100
0.8
1.12
1.44
1.76
2.08
2.4
16M118.13+0.15+1.88%8.497.150.08318.4268.1304.9
0.27
0.37
0.48
0.59
0.69
0.8
16M107.98-1.4-14.9%9.487.510.08---
-
-
-
-
-
-
16M099.38-0.2-2.09%10.19.19-0.08---
-
-
-
-
-
-
16M089.58-0.52-5.15%10.959.41-0.08---
-
-
-
-
-
-
16M0710.1+0.89+9.66%11.159-0.08---
-
-
-
-
-
-
16M069.21+0.13+1.43%10.858.930---
-
-
-
-
-
-
16M059.08+2.23+32.6%9.566.24014349361362
0.07
0.09
0.12
0.15
0.17
0.2
16M046.85+0.24+3.63%7.696.260576.8469.5513.8
0.13
0.19
0.24
0.29
0.35
0.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.61+1.08+19.5%6.825.530.02341276.5330.5
0.2
0.28
0.36
0.44
0.52
0.6
16M025.53+0.53+10.6%5.825.050.02116.4101110.6
0.5
0.7
0.9
1.1
1.3
1.5
16M015-0.37-6.89%5.384.560.0267.255762.5
0.8
1.12
1.44
1.76
2.08
2.4
15M125.37-0.41-7.09%6.315.120.1157.3646.5548.82
1.1
1.54
1.98
2.42
2.86
3.3
15M115.78-1.52-20.8%7.415.720.1146.3135.7536.13
1.6
2.24
2.88
3.52
4.16
4.8
15M107.3+1.07+17.2%8.286.260.1139.4329.8134.76
2.1
2.94
3.78
4.62
5.46
6.3
15M096.23+0.5+8.73%7.15.610.2627.3121.5823.96
2.6
3.64
4.68
5.72
6.76
7.8
15M085.73-0.65-10.2%6.584.570.2613.439.3311.69
4.9
6.86
8.82
10.78
12.74
14.7
15M076.38-1.1-14.7%7.66.010.2610.568.358.86
7.2
10.08
12.96
15.84
18.72
21.6
15M067.48-1.32-15%8.976.50.959.446.847.87
9.5
13.3
17.1
20.9
24.7
28.5
15M058.8-0.47-5.07%9.88.20.9510.698.959.6
9.17
12.83
16.5
20.17
23.83
27.5
15M049.27+0.84+9.96%10.58.250.9511.899.3410.49
8.83
12.37
15.9
19.43
22.97
26.5
15M038.43-1.25-12.9%9.927.980.8511.679.399.92
8.5
11.9
15.3
18.7
22.1
25.5
15M029.68-0.67-6.47%10.79.40.8513.0511.4611.8
8.2
11.48
14.76
18.04
21.32
24.6
15M0110.35-0.1-0.96%11.359.220.8514.3711.6713.1
7.9
11.06
14.22
17.38
20.54
23.7
14M1210.45+3.34+47%11.456.620.7615.078.7113.75
7.6
10.64
13.68
16.72
19.76
22.8
14M117.11+1.2+20.3%7.35.30.768.836.418.6
8.27
11.57
14.88
18.19
21.49
24.8
14M105.91-0.6-9.22%6.85.60.767.616.276.62
8.93
12.51
16.08
19.65
23.23
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M096.51-0.24-3.56%7.15.990.967.46.246.78
9.6
13.44
17.28
21.12
24.96
28.8
14M086.75-1.18-14.9%8.345.990.9610.517.558.51
7.93
11.11
14.28
17.45
20.63
23.8
14M077.93+1.68+26.9%9.245.510.9614.748.7912.65
6.27
8.77
11.28
13.79
16.29
18.8
14M066.25+1.97+46%6.54.250.4614.139.2413.59
4.6
6.44
8.28
10.12
11.96
13.8
14M054.28+0.2+4.9%4.43.990.4610.739.7310.44
4.1
5.74
7.38
9.02
10.66
12.3
14M044.08-0.65-13.7%4.93.880.4613.6110.7811.33
3.6
5.04
6.48
7.92
9.36
10.8
14M034.73+0.75+18.8%5.463.980.3117.6112.8415.26
3.1
4.34
5.58
6.82
8.06
9.3
14M023.98+0.43+12.1%4.343.430.3115.8812.5514.56
2.73
3.83
4.92
6.01
7.11
8.2
14M013.55+0.1+2.9%4.373.420.3118.4614.4515
2.37
3.31
4.26
5.21
6.15
7.1
13M123.45+0.22+6.81%3.533.160.217.6515.817.25
2
2.8
3.6
4.4
5.2
6
13M113.23-0.32-9.01%3.633.110.247.3540.5742.13
0.77
1.07
1.38
1.69
1.99
2.3
13M103.55-0.41-10.4%3.983.340.2---
-
-
-
-
-
-
13M093.96+0.8+25.3%4.143.16-0.17---
-
-
-
-
-
-
13M083.16-0.15-4.53%3.433.08-0.17---
-
-
-
-
-
-
13M073.31-0.01-0.3%3.553.29-0.17---
-
-
-
-
-
-
13M063.32-0.54-14%3.963.23-0.11---
-
-
-
-
-
-
13M053.86+0.77+24.9%4.193.03-0.11---
-
-
-
-
-
-
13M043.09+0.09+3%3.192.9-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M033+0.1+3.45%3.152.9-0.16---
-
-
-
-
-
-
13M022.9+0.05+1.75%2.942.84-0.16---
-
-
-
-
-
-
13M012.8500%3.032.8-0.16---
-
-
-
-
-
-
12M122.8500%2.962.78-0.22---
-
-
-
-
-
-
12M112.85+0.02+0.71%2.972.7-0.22---
-
-
-
-
-
-
12M102.83-0.23-7.52%3.092.72-0.22---
-
-
-
-
-
-
12M093.06+0.21+7.37%3.32.88-0.23---
-
-
-
-
-
-
12M082.85+0.06+2.15%2.992.72-0.23---
-
-
-
-
-
-
12M072.79+0.24+9.41%2.922.45-0.23---
-
-
-
-
-
-
12M062.55-0.29-10.2%2.832.320.0470.755863.75
0.4
0.56
0.72
0.88
1.04
1.2
12M052.84-0.29-9.27%3.242.660.0451.164244.84
0.63
0.89
1.14
1.39
1.65
1.9
12M043.13-0.42-11.8%3.583.070.0441.3135.4236.12
0.87
1.21
1.56
1.91
2.25
2.6
12M033.55-0.4-10.1%3.953.460.1135.9131.4532.27
1.1
1.54
1.98
2.42
2.86
3.3
12M023.95+0.25+6.76%4.193.690.1126.7423.5525.21
1.57
2.19
2.82
3.45
4.07
4.7
12M013.7+0.09+2.49%3.793.550.1118.6417.4618.2
2.03
2.85
3.66
4.47
5.29
6.1
11M123.61-0.04-1.1%3.873.360.2515.4813.4414.44
2.5
3.5
4.5
5.5
6.5
7.5
11M113.65-0.42-10.3%4.123.480.2518.4515.5816.34
2.23
3.13
4.02
4.91
5.81
6.7
11M104.07+0.27+7.11%4.493.60.2522.8318.3120.69
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M093.8-0.47-11%4.383.640.1725.7621.4122.35
1.7
2.38
3.06
3.74
4.42
5.1
11M084.27-0.55-11.4%4.893.850.17183.4144.4160.1
0.27
0.37
0.48
0.59
0.69
0.8
11M074.82-0.1-2.03%4.964.670.17---
-
-
-
-
-
-
11M064.92-0.15-2.96%5.274.63-0.26---
-
-
-
-
-
-
11M055.07-0.05-0.98%5.295.03-0.26---
-
-
-
-
-
-
11M045.12+0.46+9.87%5.154.57-0.26---
-
-
-
-
-
-
11M034.66-0.34-6.8%5.094.24-0.26---
-
-
-
-
-
-
11M025-0.06-1.19%5.14.81-0.26---
-
-
-
-
-
-
11M015.06+0.02+0.4%5.395.03-0.26---
-
-
-
-
-
-
10M125.04+0.12+2.44%5.194.84-0.49---
-
-
-
-
-
-
10M114.92+0.06+1.23%4.984.7-0.49---
-
-
-
-
-
-
10M104.86-0.06-1.22%5.34.73-0.49---
-
-
-
-
-
-
10M094.92+0.23+4.9%5.094.6-0.85---
-
-
-
-
-
-
10M084.69-0.36-7.13%5.184.62-0.85---
-
-
-
-
-
-
10M075.05+0.09+1.81%5.224.81-0.85---
-
-
-
-
-
-
10M064.96-0.09-1.78%5.234.8-1.03---
-
-
-
-
-
-
10M055.05-1.03-16.9%6.084.6-1.03---
-
-
-
-
-
-
10M046.08+0.96+18.8%6.825.05-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M035.12+0.15+3.02%5.294.89-1.32---
-
-
-
-
-
-
10M024.97-0.11-2.17%5.114.45-1.32---
-
-
-
-
-
-
10M015.08-0.01-0.2%5.894.85-1.32---
-
-
-
-
-
-
09M125.09+0.09+1.8%5.434.55-1.33---
-
-
-
-
-
-
09M115+0.39+8.46%5.254.37-1.33---
-
-
-
-
-
-
09M104.61+0.21+4.77%5.264.15-1.33---
-
-
-
-
-
-
09M094.4+1.21+37.9%5.433.07-1.41---
-
-
-
-
-
-
09M083.19-0.28-8.07%3.682.91-1.41---
-
-
-
-
-
-
09M073.47+0.4+13%3.773.07-1.41---
-
-
-
-
-
-
09M063.07-0.89-22.5%4.023.03-1.23---
-
-
-
-
-
-
09M053.96+0.06+1.54%4.43.75-1.23---
-
-
-
-
-
-
09M043.9-0.21-5.11%5.273.62-1.23---
-
-
-
-
-
-
09M034.11+1.56+61.2%4.972.55-0.95---
-
-
-
-
-
-
09M022.55+0.07+2.82%2.62.32-0.95---
-
-
-
-
-
-
09M012.48+0.1+4.2%2.52.18-0.95---
-
-
-
-
-
-
08M122.38+0.04+1.71%2.52.17-0.92---
-
-
-
-
-
-
08M112.34-0.26-10%2.592.06-0.92---
-
-
-
-
-
-
08M102.6-0.28-9.72%3.062.29-0.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M092.88-0.71-19.8%3.672.47-0.4---
-
-
-
-
-
-
08M083.59-0.11-2.97%3.83.31-0.4---
-
-
-
-
-
-
08M073.7-0.11-2.89%4.063.38-0.4---
-
-
-
-
-
-
08M063.81-0.99-20.6%4.923.810.01492381381
0.1
0.14
0.18
0.22
0.26
0.3
08M054.8-0.37-7.16%5.354.770.01---
-
-
-
-
-
-
08M045.17+0.32+6.6%5.754.80.01---
-
-
-
-
-
-
08M034.85-0.18-3.58%5.54.62-0.02---
-
-
-
-
-
-
08M025.03+0.91+22.1%5.124.12-0.02---
-
-
-
-
-
-
08M014.12-0.88-17.6%5.14.1-0.02---
-
-
-
-
-
-
07M125-0.52-9.42%5.84.290.01580429500
0.1
0.14
0.18
0.22
0.26
0.3
07M115.52-0.08-1.43%6.445.30.0114.3111.7812.27
4.5
6.3
8.1
9.9
11.7
13.5
07M105.6-0.62-9.97%6.35.330.017.085.996.29
8.9
12.46
16.02
19.58
23.14
26.7
07M096.22-0.15-2.35%6.595.91.334.954.444.68
13.3
18.62
23.94
29.26
34.58
39.9
07M086.37-1.54-19.5%8.15.531.337.485.15.88
10.83
15.17
19.5
23.83
28.17
32.5
07M077.91+1.68+27%8.55.91.3310.167.059.45
8.37
11.71
15.06
18.41
21.75
25.1
07M066.23+1.31+26.6%6.74.810.5911.368.1510.56
5.9
8.26
10.62
12.98
15.34
17.7
07M054.92+0.26+5.58%5.154.360.5910.89.1510.32
4.77
6.67
8.58
10.49
12.39
14.3
07M044.66-1.09-19%5.94.610.5916.2412.6912.83
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3735)		最低
PER
(2.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M035.75+1.29+28.9%5.854.310.2523.417.2423
2.5
3.5
4.5
5.5
6.5
7.5
07M024.46+0.11+2.53%4.694.310.2525.5823.5124.33
1.83
2.57
3.3
4.03
4.77
5.5
07M014.35-1.65-27.5%6.14.290.2552.2936.7737.29
1.17
1.63
2.1
2.57
3.03
3.5
06M126+1.86+44.9%6.454.120.0512982.4120
0.5
0.7
0.9
1.1
1.3
1.5
06M114.14+0.42+11.3%4.593.280.05---
-
-
-
-
-
-
06M103.72+0.47+14.5%3.983.230.05---
-
-
-
-
-
-