≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 本益比河流圖(月)

2207 和泰車

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
537532+5+0.94%2.63%527541527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6513.49億6061.07張/筆536.63.4913.20.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2431.29億422576張/筆529.6+12 (+2.31%)

連續漲跌: 連2漲  ( +17元 / +3.27%)

財報評分: 最新40分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 和泰車會計主管變動 (公告訊息 06/18 16:06)

• 和泰車代理發言人變動 (公告訊息 06/18 16:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 06/18 16:00)

• 代子公司和展投資(股)公司公告董事會決議現金股利配發基準日 (公告訊息 06/18 15:53)

• 進口車王者RAV4 PHEV版本上市 和泰車給出百萬元有找驚奇價 (Anue鉅亨 06/15 12:49)

• 和泰集團包材廠大全彩藝 黃烈火家族第四代接棒董事長 (Anue鉅亨 06/12 10:29)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

2207 和泰車 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09537+24+4.68%54850540.6713.4712.4213.2
406.7
569.4
732.1
894.7
1057
1220
26M08513-45-8.06%55950240.6713.7412.3412.61
406.7
569.4
732.1
894.7
1057
1220
26M07558+92.5+19.9%57346140.6714.0911.3413.72
406.7
569.4
732.1
894.7
1057
1220
26M06465.5-17.5-3.62%50245540.6712.3411.1911.45
406.7
569.4
732.1
894.7
1057
1220
26M05483+6.5+1.36%49445640.6712.8111.8212.52
385.8
540.1
694.4
848.7
1003
1157
26M04476.5-7-1.45%52247540.6714.3113.0213.06
364.8
510.8
656.7
802.6
948.6
1094
26M03483.5-101.5-17.4%57547234.3916.7213.7214.06
343.9
481.5
619
756.6
894.1
1032
26M02585+41+7.54%58551434.3917.0915.0117.09
342.4
479.3
616.3
753.2
890.2
1027
26M01544-6-1.09%56052034.3916.4315.2615.96
340.8
477.2
613.5
749.8
886.2
1023
25M12550-60-9.84%60754833.9317.8916.1516.21
339.3
475
610.7
746.5
882.2
1018
25M11610+44+7.77%63356333.9318.9316.8318.24
334.4
468.2
602
735.8
869.5
1003
25M10566-27-4.55%59656533.9318.0817.1417.17
329.6
461.4
593.2
725
856.9
988.7
25M09593+42+7.62%60754932.4718.6916.9118.26
324.7
454.6
584.5
714.3
844.2
974.1
25M08551-1-0.18%57353932.4718.0917.0117.39
316.8
443.6
570.3
697
823.8
950.5
25M07552-12-2.13%58854232.4719.0317.5417.87
309
432.6
556.1
679.7
803.3
926.9
25M06564-74-11.6%62753530.1120.8217.7718.73
301.1
421.5
542
662.4
782.9
903.3
25M05638+19+3.07%65561130.1121.0119.620.47
311.7
436.4
561.1
685.7
810.4
935.1
25M04619+17+2.82%61953230.1119.2116.5119.21
322.3
451.2
580.1
709.1
838
966.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03602-18-2.9%62358233.2918.7117.4818.08
332.9
466.1
599.2
732.4
865.5
998.7
25M02620+9+1.47%62059933.291817.3918
344.4
482.2
619.9
757.7
895.4
1033
25M01611-8-1.29%63559033.2917.8416.5817.17
355.9
498.3
640.6
783
925.3
1068
24M12619+5+0.81%63159236.7417.1716.1116.85
367.4
514.4
661.3
808.3
955.2
1102
24M11614-35-5.39%65360436.7417.7816.4516.72
367.2
514.1
661
807.9
954.8
1102
24M10649-60-8.46%70964036.7419.3217.4417.68
367.1
513.9
660.7
807.5
954.4
1101
24M09709+49+7.42%71860436.6919.5716.4619.32
366.9
513.7
660.4
807.2
953.9
1101
24M08660+13+2.01%66259736.6917.4615.7417.4
379.2
530.9
682.6
834.3
986
1138
24M07647+25+4.02%66660636.6917.0115.4816.52
391.6
548.2
704.8
861.4
1018
1175
24M06622+8+1.3%65160840.3916.1215.0515.4
403.9
565.5
727
888.6
1050
1212
24M05614-6-0.97%63959940.3915.5514.5814.94
410.9
575.3
739.6
904
1068
1233
24M04620-23-3.58%66058540.3915.791414.84
417.9
585.1
752.2
919.4
1087
1254
24M03643-28-4.17%67663042.4915.9114.8315.13
424.9
594.9
764.8
934.8
1105
1275
24M02671+37+5.84%67162842.4915.9714.9515.97
420
588
756.1
924.1
1092
1260
24M01634-75-10.6%71261642.4917.1514.8415.27
415.2
581.2
747.3
913.4
1079
1246
23M12709-1-0.14%72167941.0317.5716.5517.28
410.3
574.4
738.5
902.7
1067
1231
23M11710+107+17.7%71060041.0321.5718.2321.57
329.2
460.8
592.5
724.2
855.8
987.5
23M10603-52-7.94%66060241.0326.6124.2724.31
248
347.2
446.5
545.7
644.9
744.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09655-24-3.53%70364816.6942.1238.8339.25
166.9
233.7
300.4
367.2
433.9
500.7
23M08679-79-10.4%77067316.69163142.5143.8
47.23
66.13
85.02
103.9
122.8
141.7
23M07758-56-6.88%83075216.69---
-
-
-
-
-
-
23M06814+9+1.12%870791-19.21---
-
-
-
-
-
-
23M05805+144+21.8%885652-19.21---
-
-
-
-
-
-
23M04661+19+2.96%668630-19.21---
-
-
-
-
-
-
23M03642+25+4.05%650593-33.98---
-
-
-
-
-
-
23M02617-39-5.95%666610-33.98---
-
-
-
-
-
-
23M01656+68+11.6%664574-33.98---
-
-
-
-
-
-
22M12588-62-9.54%660581-35.39---
-
-
-
-
-
-
22M11650+66+11.3%650565-35.39---
-
-
-
-
-
-
22M10584+12+2.1%600540-35.39---
-
-
-
-
-
-
22M09572-42-6.84%609546-12.13---
-
-
-
-
-
-
22M08614+10+1.66%615582-12.13---
-
-
-
-
-
-
22M07604-2-0.33%631579-12.1371.5765.6768.51
88.17
123.4
158.7
194
229.2
264.5
22M06606-27-4.27%63256719.2932.7629.3931.42
192.9
270.1
347.2
424.4
501.5
578.7
22M05633+53+9.14%63354319.2928.3624.3328.36
223.2
312.5
401.8
491
580.3
669.6
22M04580-18-3.01%60356619.2923.7922.3322.88
253.5
354.9
456.3
557.7
659.1
760.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03598-32-5.08%64356228.3822.6619.821.07
283.8
397.3
510.8
624.4
737.9
851.4
22M02630+28+4.65%65058728.3822.5620.3721.86
288.1
403.4
518.6
633.9
749.1
864.4
22M01602-12-1.95%62759228.3821.4420.2420.58
292.5
409.5
526.4
643.4
760.4
877.4
21M12614+8+1.32%63059729.6821.2320.1120.69
296.8
415.5
534.2
653
771.7
890.4
21M11606-6-0.98%66959929.6822.5520.1920.43
296.6
415.3
533.9
652.6
771.2
889.9
21M10612+27+4.62%62556129.6821.0818.9220.64
296.5
415.1
533.6
652.2
770.8
889.4
21M09585+2+0.34%61556629.6320.7619.119.74
296.3
414.8
533.3
651.9
770.4
888.9
21M08583-7-1.19%60853329.6320.4817.9519.63
296.9
415.7
534.5
653.3
772
890.8
21M07590-24-3.91%62557729.632119.3919.83
297.6
416.6
535.6
654.6
773.7
892.7
21M06614+44+7.72%62555629.8220.9618.6520.59
298.2
417.5
536.8
656
775.3
894.6
21M05570-34-5.63%60851529.8220.7717.5919.47
292.7
409.8
526.9
643.9
761
878.1
21M04604+16+2.72%61558129.8221.4120.2321.03
287.2
402.1
517
631.8
746.7
861.6
21M03588-3-0.51%61556728.1721.8320.1320.87
281.7
394.4
507.1
619.7
732.4
845.1
21M02591+24+4.23%62056728.1722.7720.8221.7
272.3
381.3
490.2
599.1
708.1
817
21M01567-76-11.8%66856728.1725.421.5621.56
263
368.2
473.3
578.5
683.7
788.9
20M12643+2+0.31%66361925.3626.1424.4125.35
253.6
355
456.5
557.9
659.4
760.8
20M11641+39+6.48%70760525.3628.2924.2125.65
249.9
349.9
449.8
549.8
649.7
749.7
20M10602-41-6.38%66560125.3627.0124.4124.45
246.2
344.7
443.2
541.6
640.1
738.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09643+46+7.71%66759124.2527.5124.3726.52
242.5
339.5
436.5
533.5
630.5
727.5
20M08597-73-10.9%67558524.2528.0524.3124.81
240.6
336.8
433.1
529.3
625.6
721.8
20M07670-33-4.69%76766724.2532.1327.9428.07
238.7
334.2
429.7
525.1
620.6
716.1
20M06703+167+31.2%70854123.6829.922.8529.69
236.8
331.5
426.2
521
615.7
710.4
20M05536-21-3.77%56250423.6823.8521.3922.75
235.6
329.8
424.1
518.3
612.6
706.8
20M04557+66+13.4%57547323.6824.5320.1823.76
234.4
328.2
421.9
515.7
609.4
703.2
20M03491-136-21.7%637335.523.3227.3214.3921.05
233.2
326.5
419.8
513
606.3
699.6
20M02627+5+0.8%67859523.3229.8326.1827.58
227.3
318.2
409.1
500.1
591
681.9
20M01622-61-8.93%70460223.3231.827.1928.09
221.4
310
398.5
487.1
575.6
664.2
19M12683+86+14.4%71960021.5533.3627.8431.69
215.5
301.7
387.9
474.1
560.3
646.5
19M11597+59+11%61553121.552925.0428.15
212.1
296.9
381.8
466.6
551.5
636.3
19M10538+66.5+14.1%54246421.5525.9722.2325.78
208.7
292.2
375.7
459.1
542.6
626.1
19M09471.5+29+6.55%485417.520.5323.6220.3422.97
205.3
287.4
369.5
451.7
533.8
615.9
19M08442.5-8-1.78%449407.520.5322.4820.422.15
199.8
279.7
359.6
439.5
519.4
599.3
19M07450.5-57.5-11.3%50943220.5326.2122.2423.19
194.2
271.9
349.6
427.3
505
582.7
19M06508+2+0.4%52549018.8727.8225.9726.92
188.7
264.2
339.7
415.1
490.6
566.1
19M05506+39+8.35%50941618.8727.4122.4127.25
185.7
259.9
334.2
408.5
482.7
557
19M04467+89.5+23.7%477370.518.8726.1220.2925.57
182.6
255.7
328.7
401.8
474.8
547.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03377.5+43+12.9%38132117.9621.2117.8721.02
179.6
251.4
323.3
395.1
467
538.8
19M02334.5+41.5+14.2%33927417.9618.7415.1418.49
180.9
253.3
325.7
398.1
470.4
542.8
19M01293+37.5+14.7%296244.517.9616.2413.4116.08
182.3
255.2
328.1
401
473.9
546.8
18M12255.5+18.5+7.81%259.5235.518.3614.1312.8313.92
183.6
257
330.5
403.9
477.4
550.8
18M11237+23.5+11%24520718.3613.3511.2812.92
183.5
256.9
330.2
403.6
477
550.4
18M10213.5-48-18.4%263200.518.3614.3510.9411.65
183.3
256.7
330
403.3
476.7
550
18M09261.5-4.5-1.69%267.525218.3214.613.7614.27
183.2
256.5
329.8
403
476.3
549.6
18M0826600%269.525218.3214.7113.7514.52
183.2
256.5
329.8
403.1
476.4
549.7
18M07266-2.5-0.93%28026018.3215.2814.1914.51
183.3
256.6
329.9
403.2
476.5
549.8
18M06268.5-5-1.83%289.5263.518.3315.7914.3814.65
183.3
256.6
329.9
403.3
476.6
549.9
18M05273.5-18-6.17%29326618.3316.1614.6715.09
181.3
253.8
326.3
398.9
471.4
543.9
18M04291.5-3.5-1.19%300.529018.3316.7616.1716.26
179.3
251
322.7
394.5
466.2
537.9
18M03295-30.5-9.37%331.528717.7318.716.1916.64
177.3
248.2
319.1
390.1
461
531.9
18M02325.5-54-14.2%38032517.7321.1218.0618.09
179.9
251.9
323.9
395.9
467.8
539.8
18M01379.5+25.5+7.2%38834817.7321.2519.0620.79
182.6
255.6
328.6
401.6
474.7
547.7
17M12354+7+2.02%354.533718.5219.1418.219.11
185.2
259.3
333.4
407.4
481.5
555.6
17M11347-3-0.86%355340.518.5219.0418.2618.61
186.4
261
335.6
410.2
484.7
559.3
17M10350-1-0.28%36035018.5219.1818.6518.65
187.7
262.7
337.8
412.9
487.9
563
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09351-4.5-1.27%37034818.8919.5918.4218.58
188.9
264.5
340
415.6
491.1
566.7
17M08355.5-11.5-3.13%37033618.8919.4817.6918.72
189.9
265.9
341.8
417.8
493.7
569.7
17M07367-14-3.67%38536118.8920.1718.9119.22
190.9
267.3
343.6
420
496.3
572.7
17M06381-13.5-3.42%403.5369.519.1921.0319.2519.85
191.9
268.7
345.4
422.2
498.9
575.7
17M05394.5+47+13.5%39734519.1920.2217.5820.1
196.3
274.8
353.3
431.9
510.4
588.9
17M04347.5-8-2.25%360339.519.1917.9416.9217.31
200.7
281
361.3
441.5
521.8
602.1
17M03355.5+4+1.14%36233720.5117.6516.4317.33
205.1
287.1
369.2
451.2
533.3
615.3
17M02351.5-6.5-1.82%36334520.5117.9517.0617.38
202.3
283.2
364.1
445
525.9
606.8
17M01358-11-2.98%37035520.5118.5517.817.95
199.4
279.2
359
438.8
518.5
598.3
16M12369+2.5+0.68%374.535619.6619.0518.1118.77
196.6
275.2
353.9
432.5
511.2
589.8
16M11366.5-1-0.27%37334419.6619.2517.7518.91
193.8
271.3
348.8
426.3
503.8
581.3
16M10367.5+1+0.27%376.5360.519.6619.7218.8819.25
190.9
267.3
343.7
420.1
496.4
572.8
16M09366.5+15.5+4.42%37734618.8120.0418.3919.48
188.1
263.3
338.6
413.8
489.1
564.3
16M08351+31+9.69%37031118.8119.916.7218.87
186
260.4
334.7
409.1
483.5
557.9
16M07320+5+1.59%34031018.8118.516.8617.41
183.8
257.4
330.9
404.4
478
551.5
16M06315+3.5+1.12%328.5298.518.1718.0816.4317.34
181.7
254.4
327.1
399.7
472.4
545.1
16M05311.5-7.5-2.35%323.5270.518.1718.0715.1117.4
179
250.6
322.3
393.9
465.5
537.1
16M04319-35-9.89%35531918.1720.1318.0918.09
176.4
246.9
317.5
388
458.6
529.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03354+9.5+2.76%364339.517.3720.9619.5520.38
173.7
243.2
312.7
382.1
451.6
521.1
16M02344.500%35032617.3719.9518.5819.63
175.5
245.7
315.8
386
456.2
526.4
16M01344.5-35.5-9.34%385.5320.517.3721.7518.0819.44
177.2
248.1
319
389.9
460.8
531.7
15M12380+27+7.65%390351.517.921.7919.6421.23
179
250.6
322.2
393.8
465.4
537
15M11353-28.5-7.47%39333617.92218.8119.76
178.7
250.1
321.6
393.1
464.5
536
15M10381.5+31.5+9%405350.517.922.7119.6521.39
178.3
249.7
321
392.3
463.7
535
15M09350-8-2.23%39034517.821.9119.3819.66
178
249.2
320.4
391.6
462.8
534
15M08358-47-11.6%457.529417.825.5216.419.97
179.3
251
322.7
394.5
466.2
537.9
15M07405-32-7.32%44540117.824.6422.222.43
180.6
252.8
325.1
397.3
469.6
541.8
15M06437-57.5-11.6%495399.518.1927.2121.9624.02
181.9
254.7
327.4
400.2
472.9
545.7
15M05494.5-36.5-6.87%54248718.1929.8326.827.22
181.7
254.4
327.1
399.7
472.4
545.1
15M04531+47.5+9.82%54045618.1929.7525.1229.26
181.5
254.1
326.7
399.3
471.9
544.5
15M03483.5+5.5+1.15%48645018.1326.8124.8226.67
181.3
253.8
326.3
398.9
471.4
543.9
15M02478+24+5.29%489454.518.1327.6325.6827.01
177
247.8
318.6
389.4
460.2
531
15M01454-21.5-4.52%47942818.1327.7424.7826.29
172.7
241.8
310.9
379.9
449
518.1
14M12475.5-10-2.06%50845516.8430.1727.0228.24
168.4
235.8
303.1
370.5
437.8
505.2
14M11485.5+40.5+9.1%513435.516.8430.5925.9728.95
167.7
234.8
301.9
368.9
436
503.1
14M10445+31+7.49%44738516.8426.7723.0526.65
167
233.8
300.6
367.4
434.2
501
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09414-6.5-1.55%43540116.6326.1624.1124.89
166.3
232.8
299.3
365.9
432.4
498.9
14M08420.5+29.5+7.54%43936016.6326.8522.0225.72
163.5
228.9
294.3
359.7
425.1
490.5
14M07391+10+2.62%444372.516.6327.6323.1824.33
160.7
225
289.3
353.5
417.8
482.1
14M06381+31+8.86%38935015.7924.6422.1724.13
157.9
221.1
284.2
347.4
410.5
473.7
14M05350-4-1.13%36234615.7923.6922.6422.9
152.8
214
275.1
336.2
397.4
458.5
14M04354-14-3.8%37635015.7925.4523.6923.96
147.8
206.9
266
325.1
384.2
443.3
14M03368-4-1.08%373.534614.2726.1724.2525.79
142.7
199.8
256.9
313.9
371
428.1
14M02372+4.5+1.22%379343.514.2726.7224.2226.23
141.8
198.6
255.3
312
368.8
425.5
14M01367.5-0.5-0.14%38636214.2727.3825.6826.07
141
197.4
253.7
310.1
366.5
422.9
13M12368+24+6.98%377.5338.514.0126.9524.1626.27
140.1
196.1
252.2
308.2
364.3
420.3
13M11344-6-1.71%35130814.0125.4122.324.9
138.1
193.4
248.6
303.9
359.1
414.4
13M10350+28+8.7%361.532214.0126.5523.6525.7
136.2
190.6
245.1
299.6
354
408.5
13M09322+26+8.78%35529213.4226.4521.7623.99
134.2
187.9
241.6
295.2
348.9
402.6
13M08296-36-10.8%344.526413.4225.8119.7822.18
133.5
186.9
240.2
293.6
347
400.4
13M07332+9+2.79%41531513.4231.2723.7325.01
132.7
185.8
238.9
292
345.1
398.2
13M06323-24.5-7.05%37027613.228.0320.9124.47
132
184.8
237.6
290.4
343.2
396
13M05347.5+84+31.9%347.525613.225.8619.0525.86
134.4
188.2
241.9
295.7
349.4
403.2
13M04263.5+14+5.61%263.523313.219.2617.0319.26
136.8
191.5
246.2
301
355.7
410.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03249.5+23.5+10.4%255225.513.9218.3216.217.92
139.2
194.9
250.6
306.2
361.9
417.6
13M02226-9.5-4.03%23922313.9217.2216.0716.28
138.8
194.3
249.8
305.4
360.9
416.4
13M01235.5+2.5+1.07%24522313.9217.716.1117.02
138.4
193.8
249.1
304.5
359.8
415.2
12M12233+18+8.37%235208.513.817.0315.1116.88
138
193.2
248.4
303.6
358.8
414
12M11215+7+3.37%21517413.815.912.8715.9
135.2
189.3
243.4
297.4
351.5
405.6
12M10208-1.5-0.72%213203.513.816.0915.3715.71
132.4
185.4
238.3
291.3
344.2
397.2
12M09209.5-6.5-3.01%216202.512.9616.6715.6216.17
129.6
181.4
233.3
285.1
337
388.8
12M08216+15+7.46%22319912.9617.1715.3216.63
129.9
181.9
233.8
285.8
337.7
389.7
12M07201+8+4.15%20718212.9615.913.9815.44
130.2
182.3
234.4
286.4
338.5
390.6
12M06193-2.5-1.28%206.517813.0515.8213.6414.79
130.5
182.7
234.9
287.1
339.3
391.5
12M05195.5+9.5+5.11%19917413.0515.8413.8515.56
125.6
175.9
226.1
276.4
326.6
376.9
12M04186-52-21.8%24817813.0520.5414.7415.4
120.8
169.1
217.4
265.7
314
362.3
12M03238+38.5+19.3%26119711.5922.521720.53
115.9
162.3
208.6
255
301.3
347.7
12M02199.5+46.5+30.4%202148.511.5917.212.6416.98
117.5
164.5
211.4
258.4
305.4
352.4
12M01153+7.5+5.15%15913811.5913.3611.5912.85
119
166.6
214.3
261.9
309.5
357.1
11M12145.5-18-11%173.5128.512.0614.3910.6612.06
120.6
168.8
217.1
265.3
313.6
361.8
11M11163.5+31.5+23.9%164.513112.0613.8611.0413.77
118.7
166.2
213.7
261.1
308.6
356.1
11M10132+3+2.33%13810612.0611.829.0811.3
116.8
163.5
210.2
257
303.7
350.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09129-7.5-5.49%147.512611.4912.8410.9711.23
114.9
160.9
206.8
252.8
298.7
344.7
11M08136.5-4.5-3.19%153.512111.4914.211.1912.63
108.1
151.3
194.6
237.8
281.1
324.3
11M07141+33+30.6%147.510311.4914.5610.1713.92
101.3
141.8
182.3
222.9
263.4
303.9
11M06108+13.1+13.8%10993.69.4511.539.911.43
94.5
132.3
170.1
207.9
245.7
283.5
11M0594.9+5.1+5.68%96909.4510.039.49.92
95.7
134
172.3
210.5
248.8
287.1
11M0489.8+3.3+3.82%92.983.69.459.598.639.27
96.9
135.7
174.4
213.2
251.9
290.7
11M0386.5-0.2-0.23%88.480.99.819.018.258.82
98.1
137.3
176.6
215.8
255.1
294.3
11M0286.7-1.8-2.03%90.186.59.819.489.19.12
95.03
133
171.1
209.1
247.1
285.1
11M0188.5-0.7-0.78%90.3889.819.829.579.62
91.97
128.8
165.5
202.3
239.1
275.9
10M1289.2+0.5+0.56%90.287.28.8910.159.8110.03
88.9
124.5
160
195.6
231.1
266.7
10M1188.7-0.3-0.34%90.886.38.8910.269.7510.02
88.53
123.9
159.4
194.8
230.2
265.6
10M1089-0.4-0.45%9586.38.8910.789.7910.09
88.17
123.4
158.7
194
229.2
264.5
10M0989.4+1.5+1.71%96.287.98.7810.9610.0110.18
87.8
122.9
158
193.2
228.3
263.4
10M0887.9+8+10%9381.28.7810.529.199.94
88.4
123.8
159.1
194.5
229.8
265.2
10M0779.9+1.8+2.3%85.7788.789.638.768.98
89
124.6
160.2
195.8
231.4
267
10M0678.1+0.1+0.13%81.975.68.969.148.448.72
89.6
125.4
161.3
197.1
233
268.8
10M0578-10-11.4%8873.48.9610.278.569.1
85.7
120
154.3
188.5
222.8
257.1
10M0488+17.9+25.5%8970.18.9610.888.5710.76
81.8
114.5
147.2
180
212.7
245.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0370.1+4.6+7.02%72657.799.248.349
77.9
109.1
140.2
171.4
202.5
233.7
10M0265.5-4.4-6.29%7062.87.799.738.739.11
71.93
100.7
129.5
158.3
187
215.8
10M0169.9-7-9.1%77.9687.7911.8110.3110.6
65.97
92.35
118.7
145.1
171.5
197.9
09M1276.9-2.8-3.51%79.675613.2712.512.82
60
84
108
132
156
180
09M1179.7+3.4+4.46%8375.8614.5213.2613.94
57.17
80.03
102.9
125.8
148.6
171.5
09M1076.3-2.2-2.8%78.974.8614.5213.7714.04
54.33
76.07
97.8
119.5
141.3
163
09M0978.5+4.4+5.94%79.573.75.1515.4414.3115.24
51.5
72.1
92.7
113.3
133.9
154.5
09M0874.1-3.5-4.51%8273.65.1516.714.9915.09
49.1
68.74
88.38
108
127.7
147.3
09M0777.6+6.6+9.3%85.7695.1518.3514.7816.62
46.7
65.38
84.06
102.7
121.4
140.1
09M0671+3+4.41%73.865.84.4316.6614.8516.03
44.3
62.02
79.74
97.46
115.2
132.9
09M0568+10.8+18.9%72.457.24.4316.6213.1315.61
43.57
60.99
78.42
95.85
113.3
130.7
09M0457.2+9.65+20.3%59.947.554.4313.9811.113.35
42.83
59.97
77.1
94.23
111.4
128.5
09M0347.55+1.85+4.05%49.5444.2111.7610.4511.29
42.1
58.94
75.78
92.62
109.5
126.3
09M0245.7-3.2-6.54%5045.14.2111.5210.3910.53
43.4
60.76
78.12
95.48
112.8
130.2
09M0148.9-1.6-3.17%52.347.44.2111.710.610.94
44.7
62.58
80.46
98.34
116.2
134.1
08M1250.5+2+4.12%5548.14.611.9610.4610.98
46
64.4
82.8
101.2
119.6
138
08M1148.5+0.8+1.68%50.844.34.610.739.3610.25
47.33
66.27
85.2
104.1
123.1
142
08M1047.7-21.1-30.7%69444.614.189.049.8
48.67
68.13
87.6
107.1
126.5
146
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0968.8-10.9-13.7%8264.1516.412.8213.76
50
70
90
110
130
150
08M0879.7-0.5-0.62%8875516.814.3215.22
52.37
73.31
94.26
115.2
136.2
157.1
08M0780.2-10.3-11.4%94.975517.3413.714.65
54.73
76.63
98.52
120.4
142.3
164.2
08M0690.5-7.3-7.46%97.980.35.7117.1514.0615.85
57.1
79.94
102.8
125.6
148.5
171.3
08M0597.8-4.2-4.12%102955.7117.4516.2516.73
58.47
81.85
105.2
128.6
152
175.4
08M04102+13+14.6%102.588.55.7117.1314.7917.05
59.83
83.77
107.7
131.6
155.6
179.5
08M0389+1.7+1.95%93836.1215.213.5614.54
61.2
85.68
110.2
134.6
159.1
183.6
08M0287.3-0.7-0.8%88.1856.1214.3113.8114.18
61.57
86.19
110.8
135.4
160.1
184.7
08M0188+3.6+4.27%9384.46.1215.0213.6314.21
61.93
86.71
111.5
136.3
161
185.8
07M1284.4+0.7+0.84%85.581.86.2313.7213.1313.55
62.3
87.22
112.1
137.1
162
186.9
07M1183.7-0.8-0.95%87.981.36.2314.1213.0613.45
62.23
87.13
112
136.9
161.8
186.7
07M1084.5+2.9+3.55%87.678.96.2314.0912.6913.59
62.17
87.03
111.9
136.8
161.6
186.5
07M0981.6-2.9-3.43%83.8806.2113.4912.8813.14
62.1
86.94
111.8
136.6
161.5
186.3
07M0884.5-7.5-8.15%8976.96.2113.9612.0713.26
63.73
89.23
114.7
140.2
165.7
191.2
07M0792+6.3+7.35%9480.56.2114.3812.3214.07
65.37
91.51
117.7
143.8
170
196.1
07M0685.7+7.1+9.03%86.977.86.712.9711.6112.79
67
93.8
120.6
147.4
174.2
201
07M0578.6-1.4-1.75%8277.86.712.4711.8311.95
65.77
92.07
118.4
144.7
171
197.3
07M0480-1.6-1.96%82.479.16.712.7712.2612.4
64.53
90.35
116.2
142
167.8
193.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(163)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0381.6+0.8+0.99%81.675.36.3312.8911.912.89
63.3
88.62
113.9
139.3
164.6
189.9
07M0280.8+5.9+7.88%80.8746.3312.6911.6212.69
63.67
89.13
114.6
140.1
165.5
191
07M0174.9+0.4+0.54%79736.3312.3411.411.7
64.03
89.65
115.3
140.9
166.5
192.1
06M1274.5-2.8-3.62%7770.66.4411.9610.9611.57
64.4
90.16
115.9
141.7
167.4
193.2
06M1177.3+9.3+13.7%77.567.96.441210.5111.97
64.6
90.44
116.3
142.1
168
193.8
06M1068+4.3+6.75%69.462.16.4410.719.5810.49
64.8
90.72
116.6
142.6
168.5
194.4
06M0963.7-1.8-2.75%66606.510.159.239.8
65
91
117
143
169
195