2114 鑫永銓 / 本益比河流圖(月)

2114 鑫永銓

日期: 09/17

2114 鑫永銓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.1	88.6	+0.5	+0.56%	0.68%	88.9	89.2	88.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	259.9萬	21	1.39張/筆	88.98	2.3	14.21	0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26	231.3萬	30	872張/筆	88.36	0 (0%)

連續漲跌: 首日上漲 ( +0.5元 / +0.56%)

財報評分: 最新80分 / 平均79分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2114 鑫永銓本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	89.1	-0.2	-0.22%	90.4	88.2	6.27	14.42	14.07	14.21	62.7	87.78	112.9	137.9	163	188.1
26M08	89.3	+1.6	+1.82%	91.4	86.7	6.27	14.58	13.83	14.24	62.7	87.78	112.9	137.9	163	188.1
26M07	87.7	-1	-1.13%	92.9	86.4	6.27	14.82	13.78	13.99	62.7	87.78	112.9	137.9	163	188.1
26M06	88.7	-5.3	-5.64%	95.3	88	6.27	15.2	14.04	14.15	62.7	87.78	112.9	137.9	163	188.1
26M05	94	+5.5	+6.21%	94.5	87	6.27	15.52	14.29	15.44	60.9	85.26	109.6	134	158.3	182.7
26M04	88.5	+0.4	+0.45%	90	86.5	6.27	15.23	14.64	14.97	59.1	82.74	106.4	130	153.7	177.3
26M03	88.1	-1.9	-2.11%	90	88	5.73	15.71	15.36	15.38	57.3	80.22	103.1	126.1	149	171.9
26M02	90	+0.5	+0.56%	90.2	89	5.73	15.7	15.49	15.66	57.47	80.45	103.4	126.4	149.4	172.4
26M01	89.5	-1	-1.1%	90.6	89.3	5.73	15.72	15.49	15.53	57.63	80.69	103.7	126.8	149.8	172.9
25M12	90.5	+0.6	+0.67%	90.6	89.5	5.78	15.67	15.48	15.66	57.8	80.92	104	127.2	150.3	173.4
25M11	89.9	-0.2	-0.22%	91.5	89.2	5.78	16.11	15.7	15.83	56.8	79.52	102.2	125	147.7	170.4
25M10	90.1	0	0%	93.4	89	5.78	16.74	15.95	16.15	55.8	78.12	100.4	122.8	145.1	167.4
25M09	90.1	-3.3	-3.53%	94	89.8	5.48	17.15	16.39	16.44	54.8	76.72	98.64	120.6	142.5	164.4
25M08	93.4	+5.5	+6.26%	94	87.2	5.48	17.41	16.15	17.3	54	75.6	97.2	118.8	140.4	162
25M07	87.9	-2	-2.22%	91	87	5.48	17.11	16.35	16.52	53.2	74.48	95.76	117	138.3	159.6
25M06	89.9	-1.6	-1.75%	95.5	87.6	5.24	18.23	16.72	17.16	52.4	73.36	94.32	115.3	136.2	157.2
25M05	91.5	+2.8	+3.16%	93.1	87.9	5.24	17.68	16.69	17.37	52.67	73.73	94.8	115.9	136.9	158
25M04	88.7	-4.1	-4.42%	94.7	78.4	5.24	17.89	14.81	16.76	52.93	74.11	95.28	116.5	137.6	158.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	92.8	-0.4	-0.43%	97.9	91.8	5.32	18.4	17.26	17.44	53.2	74.48	95.76	117	138.3	159.6
25M02	93.2	+2.5	+2.76%	93.4	88.8	5.32	17.79	16.91	17.75	52.5	73.5	94.5	115.5	136.5	157.5
25M01	90.7	-3.3	-3.51%	93.5	87.3	5.32	18.05	16.85	17.51	51.8	72.52	93.24	114	134.7	155.4
24M12	94	-0.4	-0.42%	97	93.2	5.11	18.98	18.24	18.4	51.1	71.54	91.98	112.4	132.9	153.3
24M11	94.4	-0.5	-0.53%	97	93.9	5.11	18.59	18	18.1	52.17	73.03	93.9	114.8	135.6	156.5
24M10	94.9	+0.9	+0.96%	98.2	93.7	5.11	18.45	17.6	17.83	53.23	74.53	95.82	117.1	138.4	159.7
24M09	94	-5.3	-5.34%	98.7	93.6	5.43	18.18	17.24	17.31	54.3	76.02	97.74	119.5	141.2	162.9
24M08	99.3	-0.3	-0.3%	102	95.5	5.43	18.51	17.33	18.02	55.1	77.14	99.18	121.2	143.3	165.3
24M07	99.6	-3.4	-3.3%	103.5	97.9	5.43	18.52	17.51	17.82	55.9	78.26	100.6	123	145.3	167.7
24M06	103	-3.5	-3.29%	106.5	101	5.67	18.78	17.81	18.17	56.7	79.38	102.1	124.7	147.4	170.1
24M05	106.5	0	0%	112.5	105.5	5.67	19.4	18.19	18.36	58	81.2	104.4	127.6	150.8	174
24M04	106.5	-4.5	-4.05%	112	105.5	5.67	18.89	17.79	17.96	59.3	83.02	106.7	130.5	154.2	177.9
24M03	111	+3	+2.78%	113.5	105	6.06	18.73	17.33	18.32	60.6	84.84	109.1	133.3	157.6	181.8
24M02	108	+3.5	+3.35%	109	104	6.06	18.03	17.2	17.86	60.47	84.65	108.8	133	157.2	181.4
24M01	104.5	-3	-2.79%	107.5	104	6.06	17.82	17.24	17.32	60.33	84.47	108.6	132.7	156.9	181
23M12	107.5	+1.5	+1.42%	112	105	6.02	18.6	17.44	17.86	60.2	84.28	108.4	132.4	156.5	180.6
23M11	106	+2	+1.92%	107.5	102.5	6.02	17.99	17.15	17.74	59.77	83.67	107.6	131.5	155.4	179.3
23M10	104	-4	-3.7%	110	103.5	6.02	18.54	17.44	17.53	59.33	83.07	106.8	130.5	154.3	178
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	108	+6	+5.88%	109	100.5	5.89	18.51	17.06	18.34	58.9	82.46	106	129.6	153.1	176.7
23M08	102	-0.5	-0.49%	102.5	99	5.89	17.56	16.96	17.48	58.37	81.71	105.1	128.4	151.8	175.1
23M07	102.5	-10.5	-9.29%	114	101.5	5.89	19.71	17.55	17.72	57.83	80.97	104.1	127.2	150.4	173.5
23M06	113	+7.5	+7.11%	118.5	105.5	5.73	20.68	18.41	19.72	57.3	80.22	103.1	126.1	149	171.9
23M05	105.5	+5.5	+5.5%	106	99.4	5.73	19.63	18.41	19.54	54	75.6	97.2	118.8	140.4	162
23M04	100	+0.2	+0.2%	101.5	98.5	5.73	20.02	19.43	19.72	50.7	70.98	91.26	111.5	131.8	152.1
23M03	99.8	+0.6	+0.6%	104.5	98	4.74	22.05	20.68	21.05	47.4	66.36	85.32	104.3	123.2	142.2
23M02	99.2	+2.8	+2.9%	100.5	96.4	4.74	20.78	19.93	20.51	48.37	67.71	87.06	106.4	125.8	145.1
23M01	96.4	-0.8	-0.82%	98.3	94.5	4.74	19.93	19.16	19.54	49.33	69.07	88.8	108.5	128.3	148
22M12	97.2	-0.3	-0.31%	101	95.3	5.03	20.08	18.95	19.32	50.3	70.42	90.54	110.7	130.8	150.9
22M11	97.5	+3.7	+3.94%	97.9	90.7	5.03	18.62	17.25	18.55	52.57	73.59	94.62	115.6	136.7	157.7
22M10	93.8	-7.7	-7.59%	106	90.7	5.03	19.33	16.54	17.11	54.83	76.77	98.7	120.6	142.6	164.5
22M09	101.5	-11	-9.78%	114.5	99.5	5.71	20.05	17.43	17.78	57.1	79.94	102.8	125.6	148.5	171.3
22M08	112.5	+9.5	+9.22%	116	101.5	5.71	31.44	27.51	30.49	36.9	51.66	66.42	81.18	95.94	110.7
22M07	103	-18.5	-15.2%	121.5	100	5.71	72.75	59.88	61.68	16.7	23.38	30.06	36.74	43.42	50.1
22M06	121.5	+2	+1.67%	126.5	119	-0.35	-	-	-	-	-	-	-	-	-
22M05	119.5	-1	-0.83%	122.5	117.5	-0.35	31.68	30.39	30.91	38.67	54.13	69.6	85.07	100.5	116
22M04	120.5	-8.5	-6.59%	129.5	118	-0.35	16.02	14.6	14.91	80.83	113.2	145.5	177.8	210.2	242.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	129	+2	+1.57%	143	126	12.3	11.63	10.24	10.49	123	172.2	221.4	270.6	319.8	369
22M02	127	+8.5	+7.17%	129.5	118.5	12.3	10.49	9.6	10.29	123.4	172.8	222.1	271.5	320.8	370.2
22M01	118.5	-3.5	-2.87%	122.5	118	12.3	9.89	9.53	9.57	123.8	173.3	222.8	272.4	321.9	371.4
21M12	122	+5	+4.27%	125	117	12.42	10.06	9.42	9.82	124.2	173.9	223.6	273.2	322.9	372.6
21M11	117	-8	-6.4%	125.5	115	12.42	9.85	9.03	9.19	127.4	178.3	229.3	280.2	331.2	382.1
21M10	125	+3.5	+2.88%	130.5	112.5	12.42	10	8.62	9.58	130.5	182.7	235	287.2	339.4	391.6
21M09	121.5	-22.5	-15.6%	144.5	118	13.37	10.81	8.83	9.09	133.7	187.2	240.7	294.1	347.6	401.1
21M08	144	-3	-2.04%	163	138	13.37	10.23	8.66	9.04	159.3	223	286.7	350.4	414.1	477.8
21M07	147	+2.5	+1.73%	162	140	13.37	8.76	7.57	7.95	184.8	258.8	332.7	406.6	480.6	554.5
21M06	144.5	+25	+20.9%	149.5	116.5	21.04	7.11	5.54	6.87	210.4	294.6	378.7	462.9	547	631.2
21M05	119.5	-14.5	-10.8%	131.5	107	21.04	7.94	6.46	7.21	165.7	232	298.3	364.5	430.8	497.1
21M04	134	+8.5	+6.77%	147	125	21.04	12.15	10.33	11.07	121	169.4	217.8	266.2	314.6	363
21M03	125.5	+21.5	+20.7%	139	105	7.63	18.22	13.76	16.45	76.3	106.8	137.3	167.9	198.4	228.9
21M02	104	+16	+18.2%	109	87	7.63	14.44	11.52	13.77	75.5	105.7	135.9	166.1	196.3	226.5
21M01	88	-3.4	-3.72%	91.4	86.5	7.63	12.24	11.58	11.78	74.7	104.6	134.5	164.3	194.2	224.1
20M12	91.4	+7.7	+9.2%	92.7	83.6	7.39	12.54	11.31	12.37	73.9	103.5	133	162.6	192.1	221.7
20M11	83.7	+2.7	+3.33%	84.6	81	7.39	12.6	12.07	12.47	67.13	93.99	120.8	147.7	174.5	201.4
20M10	81	+0.9	+1.12%	82.1	79.9	7.39	13.6	13.24	13.42	60.37	84.51	108.7	132.8	157	181.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	80.1	-3.8	-4.53%	84.5	79.4	5.36	15.76	14.81	14.94	53.6	75.04	96.48	117.9	139.4	160.8
20M08	83.9	+4.6	+5.8%	85	78.1	5.36	15.77	14.49	15.57	53.9	75.46	97.02	118.6	140.1	161.7
20M07	79.3	-3.1	-3.76%	85.7	77	5.36	15.81	14.21	14.63	54.2	75.88	97.56	119.2	140.9	162.6
20M06	82.4	+1.8	+2.23%	83	79.2	5.45	15.23	14.53	15.12	54.5	76.3	98.1	119.9	141.7	163.5
20M05	80.6	+0.7	+0.88%	81.8	77.5	5.45	14.77	13.99	14.55	55.4	77.56	99.72	121.9	144	166.2
20M04	79.9	+8.1	+11.3%	80.2	71.3	5.45	14.25	12.66	14.19	56.3	78.82	101.3	123.9	146.4	168.9
20M03	71.8	-9.7	-11.9%	81.6	63	5.72	14.27	11.01	12.55	57.2	80.08	103	125.8	148.7	171.6
20M02	81.5	-1.1	-1.33%	83	81.5	5.72	14.59	14.32	14.32	56.9	79.66	102.4	125.2	147.9	170.7
20M01	82.6	-0.1	-0.12%	83.3	81.7	5.72	14.72	14.43	14.59	56.6	79.24	101.9	124.5	147.2	169.8
19M12	82.7	-0.5	-0.6%	83.4	82.4	5.63	14.81	14.64	14.69	56.3	78.82	101.3	123.9	146.4	168.9
19M11	83.2	-0.7	-0.83%	84.3	82.7	5.63	15.12	14.83	14.92	55.77	78.07	100.4	122.7	145	167.3
19M10	83.9	+0.6	+0.72%	84.6	82.6	5.63	15.32	14.95	15.19	55.23	77.33	99.42	121.5	143.6	165.7
19M09	83.3	0	0%	86	81	5.47	15.72	14.81	15.23	54.7	76.58	98.46	120.3	142.2	164.1
19M08	83.3	-5.9	-6.61%	89.5	80.8	5.47	15.94	14.39	14.84	56.13	78.59	101	123.5	145.9	168.4
19M07	89.2	+0.9	+1.02%	89.8	87.4	5.47	15.6	15.18	15.5	57.57	80.59	103.6	126.6	149.7	172.7
19M06	88.3	+2.5	+2.91%	88.3	84.3	5.9	14.97	14.29	14.97	59	82.6	106.2	129.8	153.4	177
19M05	85.8	-0.4	-0.46%	87	83.8	5.9	14.49	13.96	14.29	60.03	84.05	108.1	132.1	156.1	180.1
19M04	86.2	-2	-2.27%	89.5	86.1	5.9	14.66	14.1	14.12	61.07	85.49	109.9	134.3	158.8	183.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	88.2	+5.3	+6.39%	89.8	82	6.21	14.46	13.2	14.2	62.1	86.94	111.8	136.6	161.5	186.3
19M02	82.9	-0.3	-0.36%	83.7	81.8	6.21	13.74	13.43	13.61	60.9	85.26	109.6	134	158.3	182.7
19M01	83.2	+3.4	+4.26%	83.5	80.1	6.21	13.99	13.42	13.94	59.7	83.58	107.5	131.3	155.2	179.1
18M12	79.8	+0.9	+1.14%	80.5	77.5	5.85	13.76	13.25	13.64	58.5	81.9	105.3	128.7	152.1	175.5
18M11	78.9	+1.9	+2.47%	79.9	77.5	5.85	13.29	12.9	13.13	60.1	84.14	108.2	132.2	156.3	180.3
18M10	77	-16.9	-18%	93.4	74.9	5.85	15.14	12.14	12.48	61.7	86.38	111.1	135.7	160.4	185.1
18M09	93.9	0	0%	95.8	93.1	6.33	15.13	14.71	14.83	63.3	88.62	113.9	139.3	164.6	189.9
18M08	93.9	+2.1	+2.29%	94	90.4	6.33	14.75	14.18	14.73	63.73	89.23	114.7	140.2	165.7	191.2
18M07	91.8	-3.9	-4.08%	96.5	90.1	6.33	15.04	14.04	14.31	64.17	89.83	115.5	141.2	166.8	192.5
18M06	95.7	+5.7	+6.33%	96.5	90	6.46	14.94	13.93	14.81	64.6	90.44	116.3	142.1	168	193.8
18M05	90	+0.6	+0.67%	91	86.2	6.46	14.48	13.71	14.32	62.87	88.01	113.2	138.3	163.5	188.6
18M04	89.4	-2.6	-2.83%	92.9	87	6.46	15.2	14.23	14.62	61.13	85.59	110	134.5	158.9	183.4
18M03	92	+4	+4.55%	93.3	85.9	5.94	15.71	14.46	15.49	59.4	83.16	106.9	130.7	154.4	178.2
18M02	88	+2	+2.33%	89.3	84	5.94	15.85	14.91	15.62	56.33	78.87	101.4	123.9	146.5	169
18M01	86	-2	-2.27%	90	83.6	5.94	16.9	15.69	16.15	53.27	74.57	95.88	117.2	138.5	159.8
17M12	88	-2.3	-2.55%	91.2	86.2	5.02	18.17	17.17	17.53	50.2	70.28	90.36	110.4	130.5	150.6
17M11	90.3	+5.8	+6.86%	91.5	83.2	5.02	18.51	16.83	18.27	49.43	69.21	88.98	108.8	128.5	148.3
17M10	84.5	+10.7	+14.5%	84.9	73	5.02	17.45	15	17.36	48.67	68.13	87.6	107.1	126.5	146
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	73.8	+4	+5.73%	74.2	69	4.79	15.49	14.41	15.41	47.9	67.06	86.22	105.4	124.5	143.7
17M08	69.8	-1.3	-1.83%	72	69.1	4.79	15.75	15.12	15.27	45.7	63.98	82.26	100.5	118.8	137.1
17M07	71.1	-3.2	-4.31%	74.7	69.2	4.79	17.17	15.91	16.34	43.5	60.9	78.3	95.7	113.1	130.5
17M06	74.3	+4.8	+6.91%	75	69.4	4.13	18.16	16.8	17.99	41.3	57.82	74.34	90.86	107.4	123.9
17M05	69.5	-2.5	-3.47%	72	68.4	4.13	17.36	16.5	16.76	41.47	58.05	74.64	91.23	107.8	124.4
17M04	72	-5	-6.49%	77	70.7	4.13	18.49	16.98	17.29	41.63	58.29	74.94	91.59	108.2	124.9
17M03	77	-1.7	-2.16%	78.9	76.1	4.18	18.88	18.21	18.42	41.8	58.52	75.24	91.96	108.7	125.4
17M02	78.7	+1.1	+1.42%	79.1	75.8	4.18	17.51	16.78	17.42	45.17	63.23	81.3	99.37	117.4	135.5
17M01	77.6	+0.6	+0.78%	78	76	4.18	16.07	15.66	15.99	48.53	67.95	87.36	106.8	126.2	145.6
16M12	77	-0.9	-1.16%	78.9	75.8	5.19	15.2	14.61	14.84	51.9	72.66	93.42	114.2	134.9	155.7
16M11	77.9	-0.9	-1.14%	78.8	76	5.19	15.4	14.85	15.22	51.17	71.63	92.1	112.6	133	153.5
16M10	78.8	-0.4	-0.51%	80	77	5.19	15.86	15.27	15.62	50.43	70.61	90.78	111	131.1	151.3
16M09	79.2	-0.6	-0.75%	81.3	78.5	4.97	16.36	15.79	15.94	49.7	69.58	89.46	109.3	129.2	149.1
16M08	79.8	-0.2	-0.25%	81.4	78.4	4.97	15.2	14.64	14.9	53.57	74.99	96.42	117.8	139.3	160.7
16M07	80	-1.8	-2.2%	82.2	76.1	4.97	14.31	13.25	13.93	57.43	80.41	103.4	126.4	149.3	172.3
16M06	81.8	+1.9	+2.38%	82.9	78	6.13	13.52	12.72	13.34	61.3	85.82	110.3	134.9	159.4	183.9
16M05	79.9	+0.9	+1.14%	82.4	77.4	6.13	13.55	12.73	13.14	60.8	85.12	109.4	133.8	158.1	182.4
16M04	79	-1.9	-2.35%	82.4	79	6.13	13.67	13.1	13.1	60.3	84.42	108.5	132.7	156.8	180.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	80.9	+0.4	+0.5%	82.5	78.5	5.98	13.8	13.13	13.53	59.8	83.72	107.6	131.6	155.5	179.4
16M02	80.5	+6.5	+8.78%	84.5	72.5	5.98	13.96	11.98	13.3	60.53	84.75	109	133.2	157.4	181.6
16M01	74	+1.3	+1.79%	75.9	69	5.98	12.39	11.26	12.08	61.27	85.77	110.3	134.8	159.3	183.8
15M12	72.7	-4.7	-6.07%	78.2	71.6	6.2	12.61	11.55	11.73	62	86.8	111.6	136.4	161.2	186
15M11	77.4	-4.6	-5.61%	85.3	76.1	6.2	13.28	11.85	12.05	64.23	89.93	115.6	141.3	167	192.7
15M10	82	+5.9	+7.75%	83.3	76.3	6.2	12.53	11.48	12.34	66.47	93.05	119.6	146.2	172.8	199.4
15M09	76.1	+7.5	+10.9%	82	67.1	6.87	11.94	9.77	11.08	68.7	96.18	123.7	151.1	178.6	206.1
15M08	68.6	-1.1	-1.58%	70.3	61	6.87	10.32	8.96	10.07	68.1	95.34	122.6	149.8	177.1	204.3
15M07	69.7	-13.4	-16.1%	92.6	66	6.87	13.72	9.78	10.33	67.5	94.5	121.5	148.5	175.5	202.5
15M06	83.1	-13.9	-14.3%	96.5	80.5	6.69	14.42	12.03	12.42	66.9	93.66	120.4	147.2	173.9	200.7
15M05	97	-21.5	-18.1%	119	91.2	6.69	17.41	13.34	14.19	68.37	95.71	123.1	150.4	177.8	205.1
15M04	118.5	-4.5	-3.66%	127	115	6.69	18.19	16.47	16.97	69.83	97.77	125.7	153.6	181.6	209.5
15M03	123	+3	+2.5%	131	118	7.13	18.37	16.55	17.25	71.3	99.82	128.3	156.9	185.4	213.9
15M02	120	+12.5	+11.6%	121	105.5	7.13	16.81	14.65	16.67	72	100.8	129.6	158.4	187.2	216
15M01	107.5	0	0%	110	106.5	7.13	15.13	14.65	14.79	72.7	101.8	130.9	159.9	189	218.1
14M12	107.5	+1	+0.94%	113.5	104	7.34	15.46	14.17	14.65	73.4	102.8	132.1	161.5	190.8	220.2
14M11	106.5	-3.5	-3.18%	111.5	105	7.34	15.45	14.55	14.76	72.17	101	129.9	158.8	187.6	216.5
14M10	110	-3.5	-3.08%	118.5	105.5	7.34	16.71	14.87	15.51	70.93	99.31	127.7	156.1	184.4	212.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	113.5	-7.5	-6.2%	126	112	6.97	18.08	16.07	16.28	69.7	97.58	125.5	153.3	181.2	209.1
14M08	121	-4	-3.2%	129.5	112	6.97	18.32	15.84	17.11	70.7	98.98	127.3	155.5	183.8	212.1
14M07	125	+13	+11.6%	127.5	110	6.97	17.78	15.34	17.43	71.7	100.4	129.1	157.7	186.4	215.1
14M06	112	+3	+2.75%	117.5	107.5	7.27	16.16	14.79	15.41	72.7	101.8	130.9	159.9	189	218.1
14M05	109	+15.8	+17%	118	92.9	7.27	16.42	12.93	15.17	71.87	100.6	129.4	158.1	186.9	215.6
14M04	93.2	-5.3	-5.38%	99.4	91	7.27	13.99	12.81	13.12	71.03	99.45	127.9	156.3	184.7	213.1
14M03	98.5	+13.7	+16.2%	98.5	83.1	7.02	14.03	11.84	14.03	70.2	98.28	126.4	154.4	182.5	210.6
14M02	84.8	+4.3	+5.34%	86	79.9	7.02	12.2	11.33	12.03	70.5	98.7	126.9	155.1	183.3	211.5
14M01	80.5	-1.7	-2.07%	82.7	79.7	7.02	11.68	11.26	11.37	70.8	99.12	127.4	155.8	184.1	212.4
13M12	82.2	+2.6	+3.27%	87.6	79.8	7.11	12.32	11.22	11.56	71.1	99.54	128	156.4	184.9	213.3
13M11	79.6	+0.8	+1.02%	80.3	78.5	7.11	11.19	10.94	11.09	71.77	100.5	129.2	157.9	186.6	215.3
13M10	78.8	+1	+1.29%	81.7	77	7.11	11.28	10.63	10.88	72.43	101.4	130.4	159.4	188.3	217.3
13M09	77.8	+0.3	+0.39%	78.2	76	7.31	10.7	10.4	10.64	73.1	102.3	131.6	160.8	190.1	219.3
13M08	77.5	-0.8	-1.02%	80.8	75.8	7.31	10.88	10.21	10.44	74.27	104	133.7	163.4	193.1	222.8
13M07	78.3	-3.3	-4.04%	84.2	78.1	7.31	11.16	10.35	10.38	75.43	105.6	135.8	166	196.1	226.3
13M06	81.6	-5.9	-6.74%	87.7	79.2	7.66	11.45	10.34	10.65	76.6	107.2	137.9	168.5	199.2	229.8
13M05	87.5	+0.4	+0.46%	89.1	86.1	7.66	11.48	11.09	11.27	77.63	108.7	139.7	170.8	201.8	232.9
13M04	87.1	-2.8	-3.11%	92.1	85	7.66	11.71	10.81	11.07	78.67	110.1	141.6	173.1	204.5	236
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	89.9	+6.6	+7.92%	91.9	81.3	7.97	11.53	10.2	11.28	79.7	111.6	143.5	175.3	207.2	239.1
13M02	83.3	+0.4	+0.48%	85.4	82.7	7.97	10.94	10.59	10.67	78.07	109.3	140.5	171.7	203	234.2
13M01	82.9	-2.6	-3.04%	87.4	82.2	7.97	11.43	10.75	10.85	76.43	107	137.6	168.2	198.7	229.3
12M12	85.5	-1.8	-2.06%	90.9	80	7.48	12.15	10.7	11.43	74.8	104.7	134.6	164.6	194.5	224.4
12M11	87.3	+9.1	+11.6%	89	77.6	7.48	12.3	10.73	12.07	72.33	101.3	130.2	159.1	188.1	217
12M10	78.2	+10.1	+14.8%	82.7	68.1	7.48	11.84	9.75	11.19	69.87	97.81	125.8	153.7	181.7	209.6
12M09	68.1	-0.6	-0.87%	70.1	67.7	6.74	10.4	10.04	10.1	67.4	94.36	121.3	148.3	175.2	202.2
12M08	68.7	+4.8	+7.51%	72.1	62.7	6.74	10.96	9.53	10.44	65.8	92.12	118.4	144.8	171.1	197.4
12M07	63.9	+3.1	+5.1%	65	59	6.74	10.12	9.19	9.95	64.2	89.88	115.6	141.2	166.9	192.6
12M06	60.8	+1.3	+2.18%	62.2	56.8	6.26	9.94	9.07	9.71	62.6	87.64	112.7	137.7	162.8	187.8
12M05	59.5	-0.6	-1%	62.8	57.5	6.26	10.12	9.27	9.59	62.03	86.85	111.7	136.5	161.3	186.1
12M04	60.1	-1.7	-2.75%	62.6	58.2	6.26	10.18	9.47	9.78	61.47	86.05	110.6	135.2	159.8	184.4
12M03	61.8	+0.9	+1.48%	65.7	56.7	6.09	10.79	9.31	10.15	60.9	85.26	109.6	134	158.3	182.7
12M02	60.9	+1.7	+2.87%	63.4	57.8	6.09	10.43	9.51	10.02	60.8	85.12	109.4	133.8	158.1	182.4
12M01	59.2	+5.5	+10.2%	59.2	52.4	6.09	9.75	8.63	9.75	60.7	84.98	109.3	133.5	157.8	182.1
11M12	53.7	-4.2	-7.25%	59.4	49	6.06	9.8	8.09	8.86	60.6	84.84	109.1	133.3	157.6	181.8
11M11	57.9	-5.9	-9.25%	64.5	56.7	6.06	10.13	8.9	9.09	63.7	89.18	114.7	140.1	165.6	191.1
11M10	63.8	+5.9	+10.2%	65.4	56.2	6.06	9.79	8.41	9.55	66.8	93.52	120.2	147	173.7	200.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	57.9	-6.4	-9.95%	64.9	52.8	6.99	9.28	7.55	8.28	69.9	97.86	125.8	153.8	181.7	209.7
11M08	64.3	-4.6	-6.68%	69.8	47.6	6.99	10.13	6.91	9.33	68.93	96.51	124.1	151.7	179.2	206.8
11M07	68.9	+12.8	+22.8%	75.8	55.6	6.99	11.15	8.18	10.14	67.97	95.15	122.3	149.5	176.7	203.9
11M06	56.1	+4.8	+9.36%	58	51.4	6.7	8.66	7.67	8.37	67	93.8	120.6	147.4	174.2	201
11M05	51.3	+5.6	+12.3%	55.8	46	6.7	8.96	7.39	8.24	62.27	87.17	112.1	137	161.9	186.8
11M04	45.7	+8	+21.2%	46.2	37.3	6.7	8.03	6.48	7.94	57.53	80.55	103.6	126.6	149.6	172.6
11M03	37.7	+1.7	+4.72%	39.5	32.35	5.28	7.48	6.13	7.14	52.8	73.92	95.04	116.2	137.3	158.4
11M02	36	+3.4	+10.4%	39.4	32.5	5.28	7.78	6.41	7.11	50.67	70.93	91.2	111.5	131.7	152
11M01	32.6	-0.7	-2.1%	34.1	32	5.28	7.03	6.59	6.72	48.53	67.95	87.36	106.8	126.2	145.6
10M12	33.3	+3.4	+11.4%	36.2	29.9	4.64	7.8	6.44	7.18	46.4	64.96	83.52	102.1	120.6	139.2
10M11	29.9	+1	+3.46%	31.4	29.2	4.64	7.6	7.06	7.23	41.33	57.87	74.4	90.93	107.5	124
10M10	28.9	-0.6	-2.03%	30.1	28.6	4.64	8.3	7.89	7.97	36.27	50.77	65.28	79.79	94.29	108.8
10M09	29.5	+2.5	+9.26%	30	26.9	3.12	9.62	8.62	9.46	31.2	43.68	56.16	68.64	81.12	93.6
10M08	27	-1.8	-6.25%	31.55	27	3.12	10.89	9.32	9.32	28.97	40.55	52.14	63.73	75.31	86.9
10M07	28.8	-4	-12.2%	34.35	28.35	3.12	12.85	10.6	10.77	26.73	37.43	48.12	58.81	69.51	80.2
10M06	32.8	+0.3	+0.92%	34.55	31	2.45	14.1	12.65	13.39	24.5	34.3	44.1	53.9	63.7	73.5
10M05	32.5	-2.5	-7.14%	37.45	31	2.45	14.28	11.82	12.39	26.23	36.73	47.22	57.71	68.21	78.7
10M04	35	+2	+6.06%	36.9	32.9	2.45	13.19	11.76	12.51	27.97	39.15	50.34	61.53	72.71	83.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	33	+0.45	+1.38%	33.4	32	2.97	11.25	10.77	11.11	29.7	41.58	53.46	65.34	77.22	89.1
10M02	32.55	+0.95	+3.01%	32.6	30.1	2.97	10.93	10.09	10.91	29.83	41.77	53.7	65.63	77.57	89.5
10M01	31.6	-2.15	-6.37%	33.8	30	2.97	11.28	10.01	10.55	29.97	41.95	53.94	65.93	77.91	89.9
09M12	33.75	+1.9	+5.97%	35.5	30.65	3.01	11.79	10.18	11.21	30.1	42.14	54.18	66.22	78.26	90.3
09M11	31.85	+4.55	+16.7%	31.85	26.9	3.01	10.65	9	10.65	29.9	41.86	53.82	65.78	77.74	89.7
09M10	27.3	+0.45	+1.68%	27.7	26.3	3.01	9.33	8.86	9.19	29.7	41.58	53.46	65.34	77.22	89.1
09M09	26.85	-1.65	-5.79%	30.35	26	2.95	10.29	8.81	9.1	29.5	41.3	53.1	64.9	76.7	88.5
09M08	28.5	+0.6	+2.15%	28.9	26.35	2.95	10.01	9.13	9.87	28.87	40.41	51.96	63.51	75.05	86.6
09M07	27.9	+0.9	+3.33%	27.9	25.05	2.95	9.88	8.87	9.88	28.23	39.53	50.82	62.11	73.41	84.7
09M06	27	+1	+3.85%	31	23	2.76	11.23	8.33	9.78	27.6	38.64	49.68	60.72	71.76	82.8
09M05	26	+2.6	+11.1%	26.1	22.25	2.76	9.7	8.27	9.67	26.9	37.66	48.42	59.18	69.94	80.7
09M04	23.4	+1.1	+4.93%	24.15	20.6	2.76	9.22	7.86	8.93	26.2	36.68	47.16	57.64	68.12	78.6
09M03	22.3	+2.4	+12.1%	22.6	19.15	2.55	8.86	7.51	8.75	25.5	35.7	45.9	56.1	66.3	76.5
09M02	19.9	-0.05	-0.25%	20.5	19.3	2.55	8.18	7.7	7.94	25.07	35.09	45.12	55.15	65.17	75.2
09M01	19.95	-0.6	-2.92%	22.3	18.95	2.55	9.05	7.69	8.1	24.63	34.49	44.34	54.19	64.05	73.9
08M12	20.55	+0.35	+1.73%	21.1	19	2.42	8.72	7.85	8.49	24.2	33.88	43.56	53.24	62.92	72.6
08M11	20.2	+0.2	+1%	21.1	17.7	2.42	7.15	6	6.85	29.5	41.3	53.1	64.9	76.7	88.5
08M10	20	-1.8	-8.26%	21.5	17.8	2.42	6.18	5.11	5.75	34.8	48.72	62.64	76.56	90.48	104.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	21.8	-11.05	-33.6%	32.8	21.1	4.01	8.18	5.26	5.44	40.1	56.14	72.18	88.22	104.3	120.3
08M08	32.85	-1.05	-3.1%	35.5	31.1	4.01	8.45	7.4	7.82	42	58.8	75.6	92.4	109.2	126
08M07	33.9	-3.4	-9.12%	36.2	31	4.01	8.25	7.06	7.72	43.9	61.46	79.02	96.58	114.1	131.7
08M06	37.3	-4.6	-11%	41.9	35	4.58	9.15	7.64	8.14	45.8	64.12	82.44	100.8	119.1	137.4
08M05	41.9	-2.2	-4.99%	44.1	40.1	4.58	9.29	8.45	8.83	47.47	66.45	85.44	104.4	123.4	142.4
08M04	44.1	+1.15	+2.68%	44.3	41.75	4.58	9.02	8.5	8.98	49.13	68.79	88.44	108.1	127.7	147.4
08M03	42.95	-0.35	-0.81%	44.9	39.6	5.08	8.84	7.8	8.45	50.8	71.12	91.44	111.8	132.1	152.4
08M02	43.3	+3.3	+8.25%	43.8	38.8	5.08	8.46	7.5	8.36	51.77	72.47	93.18	113.9	134.6	155.3
08M01	40	-4.1	-9.3%	44.35	39.3	5.08	8.41	7.45	7.59	52.73	73.83	94.92	116	137.1	158.2
07M12	44.1	+2.6	+6.27%	44.3	36.4	5.37	8.25	6.78	8.21	53.7	75.18	96.66	118.1	139.6	161.1
07M11	41.5	-2.6	-5.9%	44.15	41	5.37	8.82	8.19	8.29	50.03	70.05	90.06	110.1	130.1	150.1
07M10	44.1	-1.9	-4.13%	51	43.05	5.37	11	9.28	9.51	46.37	64.91	83.46	102	120.6	139.1
07M09	46	-0.8	-1.71%	48.2	42.7	4.27	11.29	10	10.77	42.7	59.78	76.86	93.94	111	128.1
07M08	46.8	-2.7	-5.45%	49.3	42	4.27	11.15	9.5	10.58	44.23	61.93	79.62	97.31	115	132.7
07M07	49.5	+3.5	+7.61%	52.2	45.2	4.27	11.41	9.88	10.82	45.77	64.07	82.38	100.7	119	137.3
07M06	46	+1	+2.22%	46	43.6	4.73	9.73	9.22	9.73	47.3	66.22	85.14	104.1	123	141.9
07M05	45	-1.5	-3.23%	46	42.5	4.73	9.66	8.93	9.45	47.6	66.64	85.68	104.7	123.8	142.8
07M04	46.5	-1.9	-3.93%	49.95	46.15	4.73	10.43	9.63	9.71	47.9	67.06	86.22	105.4	124.5	143.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.75)	最低 PER (5.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	48.4	-0.4	-0.82%	49.2	46.6	4.82	10.21	9.67	10.04	48.2	67.48	86.76	106	125.3	144.6
07M02	48.8	-1.2	-2.4%	50.8	47.3	4.82	10.21	9.51	9.81	49.73	69.63	89.52	109.4	129.3	149.2
07M01	50	+5.5	+12.4%	53.1	43.9	4.82	10.36	8.56	9.75	51.27	71.77	92.28	112.8	133.3	153.8
06M12	44.5	-0.5	-1.11%	47	43.9	5.28	8.9	8.31	8.43	52.8	73.92	95.04	116.2	137.3	158.4
06M11	45	+0.5	+1.12%	46	42	5.28	9.21	8.41	9.01	49.97	69.95	89.94	109.9	129.9	149.9
06M10	44.5	+0.6	+1.37%	47	41.2	5.28	9.97	8.74	9.44	47.13	65.99	84.84	103.7	122.5	141.4
06M09	43.9	+8.9	+25.4%	45	42.3	4.43	10.16	9.55	9.91	44.3	62.02	79.74	97.46	115.2	132.9

2114 鑫永銓 / 本益比河流圖(月)

2114 鑫永銓

新聞及公告

2114 鑫永銓 本益比河流圖

2114 鑫永銓 本益比河流圖(月線圖)

2114 鑫永銓本益比河流圖

2114 鑫永銓本益比河流圖(月線圖)