≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 本益比河流圖(月)

2109 華豐

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.7+0.1+0.68%0.68%14.8514.8514.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75110.8萬531.41張/筆14.81.1710.80.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5784.4萬64898張/筆14.690 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.68%)

財報評分: 最新55分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

2109 華豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.800%1514.61.3710.9510.6610.8
13.7
19.18
24.66
30.14
35.62
41.1
26M0814.8+0.35+2.42%14.914.251.3710.8810.410.8
13.7
19.18
24.66
30.14
35.62
41.1
26M0714.45-0.1-0.69%15.1514.051.3711.0610.2610.55
13.7
19.18
24.66
30.14
35.62
41.1
26M0614.55+0.45+3.19%14.75141.3710.7710.2210.62
13.7
19.18
24.66
30.14
35.62
41.1
26M0514.1-0.3-2.08%14.413.851.3710.9410.5210.71
13.17
18.43
23.7
28.97
34.23
39.5
26M0414.4-0.25-1.71%14.8514.351.3711.7511.3611.4
12.63
17.69
22.74
27.79
32.85
37.9
26M0314.65-0.45-2.98%15.2514.551.2112.612.0212.11
12.1
16.94
21.78
26.62
31.46
36.3
26M0215.1+0.2+1.34%15.2514.71.2112.7812.3212.65
11.93
16.71
21.48
26.25
31.03
35.8
26M0114.9-0.05-0.33%15.1514.81.2112.8812.5812.66
11.77
16.47
21.18
25.89
30.59
35.3
25M1214.95-0.3-1.97%15.514.91.1613.3612.8412.89
11.6
16.24
20.88
25.52
30.16
34.8
25M1115.25+0.15+0.99%15.8514.751.1613.2812.3612.78
11.93
16.71
21.48
26.25
31.03
35.8
25M1015.1-0.6-3.82%15.714.951.1612.812.1912.31
12.27
17.17
22.08
26.99
31.89
36.8
25M0915.7-0.6-3.68%16.7515.551.2613.2912.3412.46
12.6
17.64
22.68
27.72
32.76
37.8
25M0816.3+0.1+0.62%16.45161.2613.2712.913.15
12.4
17.36
22.32
27.28
32.24
37.2
25M0716.2-0.45-2.7%16.816.051.2613.7713.1613.28
12.2
17.08
21.96
26.84
31.72
36.6
25M0616.65-0.9-5.13%17.6516.61.214.7113.8313.88
12
16.8
21.6
26.4
31.2
36
25M0517.55+0.15+0.86%18.4517.251.214.2313.313.53
12.97
18.15
23.34
28.53
33.71
38.9
25M0417.4-1.2-6.45%18.915.71.213.5611.2712.49
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.6-0.1-0.53%19.418.41.4913.0212.3512.48
14.9
20.86
26.82
32.78
38.74
44.7
25M0218.7+0.6+3.31%18.95181.4912.3911.7612.22
15.3
21.42
27.54
33.66
39.78
45.9
25M0118.1+0.05+0.28%18.217.51.4911.5911.1511.53
15.7
21.98
28.26
34.54
40.82
47.1
24M1218.05+0.05+0.28%18.417.91.6111.4311.1211.21
16.1
22.54
28.98
35.42
41.86
48.3
24M1118-0.35-1.91%1917.351.6111.9210.8911.3
15.93
22.31
28.68
35.05
41.43
47.8
24M1018.35-0.55-2.91%19.118.11.6112.1111.4811.64
15.77
22.07
28.38
34.69
40.99
47.3
24M0918.9-0.7-3.57%19.8518.61.5612.7211.9212.12
15.6
21.84
28.08
34.32
40.56
46.8
24M0819.6+0.7+3.7%19.917.21.5612.2110.5512.02
16.3
22.82
29.34
35.86
42.38
48.9
24M0718.9-0.1-0.53%20.217.851.5611.8810.511.12
17
23.8
30.6
37.4
44.2
51
24M0619-1.45-7.09%20.9518.551.7711.8410.4810.73
17.7
24.78
31.86
38.94
46.02
53.1
24M0520.45+3.5+20.6%20.716.81.7711.749.5311.6
17.63
24.69
31.74
38.79
45.85
52.9
24M0416.95-0.4-2.31%1816.31.7710.259.289.65
17.57
24.59
31.62
38.65
45.67
52.7
24M0317.35+2.75+18.8%18.114.61.7510.348.349.91
17.5
24.5
31.5
38.5
45.5
52.5
24M0214.6+0.25+1.74%14.914.31.758.928.568.74
16.7
23.38
30.06
36.74
43.42
50.1
24M0114.35-0.35-2.38%14.7514.21.759.288.939.03
15.9
22.26
28.62
34.98
41.34
47.7
23M1214.7+0.1+0.68%1514.41.519.939.549.74
15.1
21.14
27.18
33.22
39.26
45.3
23M1114.6+0.8+5.8%14.7513.81.5110.669.9810.55
13.83
19.37
24.9
30.43
35.97
41.5
23M1013.8-0.2-1.43%14.213.71.5111.310.910.98
12.57
17.59
22.62
27.65
32.67
37.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914-0.25-1.75%14.65141.1312.9612.3912.39
11.3
15.82
20.34
24.86
29.38
33.9
23M0814.2500%14.413.951.1312.5212.1312.39
11.5
16.1
20.7
25.3
29.9
34.5
23M0714.25-0.6-4.04%1514.151.1312.8212.0912.18
11.7
16.38
21.06
25.74
30.42
35.1
23M0614.85+0.45+3.12%15.114.41.1912.6912.112.48
11.9
16.66
21.42
26.18
30.94
35.7
23M0514.4+0.1+0.7%14.814.251.1913.4512.9513.09
11
15.4
19.8
24.2
28.6
33
23M0414.3-0.25-1.72%14.9514.11.1914.813.9614.16
10.1
14.14
18.18
22.22
26.26
30.3
23M0314.55-0.3-2.02%1514.450.9216.315.7115.82
9.2
12.88
16.56
20.24
23.92
27.6
23M0214.85+0.15+1.02%15.2514.050.9215.8314.5815.42
9.63
13.49
17.34
21.19
25.05
28.9
23M0114.7+0.2+1.38%15.4514.40.9215.3514.314.6
10.07
14.09
18.12
22.15
26.17
30.2
22M1214.5-0.4-2.68%1514.351.0514.2913.6713.81
10.5
14.7
18.9
23.1
27.3
31.5
22M1114.9+0.9+6.43%14.95141.0513.2312.3913.19
11.3
15.82
20.34
24.86
29.38
33.9
22M1014-0.15-1.06%14.413.71.0511.911.3211.57
12.1
16.94
21.78
26.62
31.46
36.3
22M0914.15-0.85-5.67%15.413.951.2911.9410.8110.97
12.9
18.06
23.22
28.38
33.54
38.7
22M0815+0.7+4.9%15.114.251.2912.5511.8412.47
12.03
16.85
21.66
26.47
31.29
36.1
22M0714.3-0.6-4.03%15.214.31.2913.6112.8112.81
11.17
15.63
20.1
24.57
29.03
33.5
22M0614.9-0.2-1.32%15.2514.31.0314.8113.8814.47
10.3
14.42
18.54
22.66
26.78
30.9
22M0515.1+0.2+1.34%15.514.051.0314.0912.7713.73
11
15.4
19.8
24.2
28.6
33
22M0414.9-0.95-5.99%16.114.71.0313.7612.5612.74
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.85+0.2+1.28%16.3514.91.2413.1912.0212.78
12.4
17.36
22.32
27.28
32.24
37.2
22M0215.65-0.3-1.88%16.315.61.2412.9412.3812.42
12.6
17.64
22.68
27.72
32.76
37.8
22M0115.95-0.85-5.06%16.915.81.2413.212.3412.46
12.8
17.92
23.04
28.16
33.28
38.4
21M1216.8+0.2+1.2%17.316.31.313.3112.5412.92
13
18.2
23.4
28.6
33.8
39
21M1116.6+0.55+3.43%17.0515.91.312.2411.4111.91
13.93
19.51
25.08
30.65
36.23
41.8
21M1016.05-0.85-5.03%16.9515.451.311.410.3910.8
14.87
20.81
26.76
32.71
38.65
44.6
21M0916.9-0.2-1.17%17.5516.31.5811.1110.3210.7
15.8
22.12
28.44
34.76
41.08
47.4
21M0817.1-1.1-6.04%18.6516.51.5811.219.9210.28
16.63
23.29
29.94
36.59
43.25
49.9
21M0718.2-2.05-10.1%20.6517.951.5811.8210.2810.42
17.47
24.45
31.44
38.43
45.41
52.4
21M0620.25+1.4+7.43%21.4517.81.8311.729.7311.07
18.3
25.62
32.94
40.26
47.58
54.9
21M0518.85-2.35-11.1%23.2516.31.8313.269.310.75
17.53
24.55
31.56
38.57
45.59
52.6
21M0421.2+3.6+20.5%25.9171.8315.4510.1412.64
16.77
23.47
30.18
36.89
43.59
50.3
21M0317.6+5.45+44.9%1912.11.611.887.5611
16
22.4
28.8
35.2
41.6
48
21M0212.15+0.7+6.11%12.311.31.68.157.488.05
15.1
21.14
27.18
33.22
39.26
45.3
21M0111.45-1.75-13.3%13.211.31.69.37.968.06
14.2
19.88
25.56
31.24
36.92
42.6
20M1213.2+0.35+2.72%13.7512.21.3310.349.179.92
13.3
18.62
23.94
29.26
34.58
39.9
20M1112.85+1.65+14.7%13.211.11.3311.519.6811.21
11.47
16.05
20.64
25.23
29.81
34.4
20M1011.2-0.9-7.44%12.211.151.3312.6611.5711.63
9.63
13.49
17.34
21.19
25.05
28.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.1-0.6-4.72%13.211.850.7816.9215.1915.51
7.8
10.92
14.04
17.16
20.28
23.4
20M0812.7+0.05+0.4%13.6120.7822.5419.8921.05
6.03
8.45
10.86
13.27
15.69
18.1
20M0712.65-2.05-13.9%15.912.50.7837.2729.329.65
4.27
5.97
7.68
9.39
11.09
12.8
20M0614.7+1.6+12.2%15.712.750.2562.85158.8
2.5
3.5
4.5
5.5
6.5
7.5
20M0513.1+0.9+7.38%1411.90.2563.6454.0959.55
2.2
3.08
3.96
4.84
5.72
6.6
20M0412.2+1.2+10.9%12.610.750.2566.3256.5864.21
1.9
2.66
3.42
4.18
4.94
5.7
20M0311-1.55-12.4%12.859.810.1680.3161.3168.75
1.6
2.24
2.88
3.52
4.16
4.8
20M0212.55+1.55+14.1%13.5510.90.16116.193.43107.6
1.17
1.63
2.1
2.57
3.03
3.5
20M0111-0.05-0.45%11.2510.50.16153.4143.2150
0.73
1.03
1.32
1.61
1.91
2.2
19M1211.05-0.05-0.45%11.310.850.03376.7361.7368.3
0.3
0.42
0.54
0.66
0.78
0.9
19M1111.1-0.85-7.11%12.111.050.03---
-
-
-
-
-
-
19M1011.95+0.5+4.37%12.1110.03---
-
-
-
-
-
-
19M0911.45+0.3+2.69%11.610.75-0.09---
-
-
-
-
-
-
19M0811.15-0.2-1.76%11.510.75-0.09---
-
-
-
-
-
-
19M0711.35-1.05-8.47%12.511.1-0.09---
-
-
-
-
-
-
19M0612.4+1.4+12.7%12.510.7-0.52---
-
-
-
-
-
-
19M0511-1.15-9.47%12.29.51-0.52---
-
-
-
-
-
-
19M0412.15-0.75-5.81%1311.7-0.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.9+0.45+3.61%12.9512.45-0.55---
-
-
-
-
-
-
19M0212.45-0.2-1.58%12.812.4-0.55---
-
-
-
-
-
-
19M0112.65-0.3-2.32%1412.2-0.55---
-
-
-
-
-
-
18M1212.95+1.3+11.2%12.9511.3-0.76---
-
-
-
-
-
-
18M1111.65-0.9-7.17%12.611.2-0.76---
-
-
-
-
-
-
18M1012.55-1.6-11.3%14.2511.6-0.76---
-
-
-
-
-
-
18M0914.15-0.1-0.7%15.2513.6-3.74---
-
-
-
-
-
-
18M0814.25-0.55-3.72%1514.2-3.74---
-
-
-
-
-
-
18M0714.8-0.8-5.13%15.514.6-3.74---
-
-
-
-
-
-
18M0615.6+1.3+9.09%17.214.05-3.35---
-
-
-
-
-
-
18M0514.3-0.9-5.92%15.514-3.35---
-
-
-
-
-
-
18M0415.2-0.5-3.18%16.1512.85-3.35---
-
-
-
-
-
-
18M0315.7+0.15+0.96%16.8514.45-2.71---
-
-
-
-
-
-
18M0215.55+0.55+3.67%1713.3-2.71---
-
-
-
-
-
-
18M0115+2.4+19%16.1512.1-2.71---
-
-
-
-
-
-
17M1212.6+1+8.62%1411.5-2.94---
-
-
-
-
-
-
17M1111.6+0.15+1.31%1211.05-2.94---
-
-
-
-
-
-
17M1011.45+0.3+2.69%13.111.1-2.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.15-0.35-3.04%11.711-0.25---
-
-
-
-
-
-
17M0811.5+0.4+3.6%11.910.95-0.25---
-
-
-
-
-
-
17M0711.1+0.2+1.83%11.5510.9-0.25---
-
-
-
-
-
-
17M0610.9+0.4+3.81%1110.35-0.08---
-
-
-
-
-
-
17M0510.5-0.2-1.87%11.0510.3-0.08---
-
-
-
-
-
-
17M0410.7-0.3-2.73%11.110.35-0.08---
-
-
-
-
-
-
17M0311-0.6-5.17%11.610.7-0.02---
-
-
-
-
-
-
17M0211.6+0.6+5.45%12.1510.8-0.02405360386.7
0.3
0.42
0.54
0.66
0.78
0.9
17M0111+0.15+1.38%11.610.7-0.02145133.7137.5
0.8
1.12
1.44
1.76
2.08
2.4
16M1210.85-0.35-3.12%11.6510.60.1389.6281.5483.46
1.3
1.82
2.34
2.86
3.38
3.9
16M1111.2+1+9.8%11.29.960.1350.1544.650.15
2.23
3.13
4.02
4.91
5.81
6.7
16M1010.2-0.9-8.11%11.15100.1335.2131.5832.21
3.17
4.43
5.7
6.97
8.23
9.5
16M0911.1-0.15-1.33%11.310.90.4127.5626.5927.07
4.1
5.74
7.38
9.02
10.66
12.3
16M0811.25-0.8-6.64%12.211.10.4132.1129.2129.61
3.8
5.32
6.84
8.36
9.88
11.4
16M0712.05+0.55+4.78%13.511.250.4138.5732.1434.43
3.5
4.9
6.3
7.7
9.1
10.5
16M0611.5+0.1+0.88%12.111.20.3237.813535.94
3.2
4.48
5.76
7.04
8.32
9.6
16M0511.4+0.25+2.24%11.910.70.3235.732.134.2
3.33
4.67
6
7.33
8.67
10
16M0411.15-1.45-11.5%13.111.050.3237.7931.8832.16
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.6+1.25+11%13.611.20.3637.7831.1135
3.6
5.04
6.48
7.92
9.36
10.8
16M0211.35-0.15-1.3%11.65110.3633.6131.7332.74
3.47
4.85
6.24
7.63
9.01
10.4
16M0111.5+0.85+7.98%12.49.420.3637.228.2634.5
3.33
4.67
6
7.33
8.67
10
15M1210.65-0.9-7.79%11.6510.60.3236.4133.1233.28
3.2
4.48
5.76
7.04
8.32
9.6
15M1111.55-1.55-11.8%13.2511.450.3214.9412.9113.03
8.87
12.41
15.96
19.51
23.05
26.6
15M1013.1+0.8+6.5%13.912.30.329.568.469.01
14.53
20.35
26.16
31.97
37.79
43.6
15M0912.3-0.05-0.4%12.9512.052.026.415.976.09
20.2
28.28
36.36
44.44
52.52
60.6
15M0812.35-0.25-1.98%14.511.62.026.815.455.8
21.3
29.82
38.34
46.86
55.38
63.9
15M0712.6-2.2-14.9%15.612.62.026.965.625.62
22.4
31.36
40.32
49.28
58.24
67.2
15M0614.8-2.9-16.4%17.714.32.357.536.096.3
23.5
32.9
42.3
51.7
61.1
70.5
15M0517.7-2.45-12.2%20.2516.32.358.636.957.54
23.47
32.85
42.24
51.63
61.01
70.4
15M0420.15-0.35-1.71%21.319.952.359.098.518.6
23.43
32.81
42.18
51.55
60.93
70.3
15M0320.5-0.15-0.73%21.4202.349.158.558.76
23.4
32.76
42.12
51.48
60.84
70.2
15M0220.65-0.75-3.5%21.520.552.349.168.768.8
23.47
32.85
42.24
51.63
61.01
70.4
15M0121.4+0.3+1.42%21.820.352.349.268.659.09
23.53
32.95
42.36
51.77
61.19
70.6
14M1221.1-0.15-0.71%22.3520.52.369.478.698.94
23.6
33.04
42.48
51.92
61.36
70.8
14M1121.25-1.2-5.35%23212.3612.1311.0711.2
18.97
26.55
34.14
41.73
49.31
56.9
14M1022.45+0.7+3.22%22.519.22.3615.713.415.66
14.33
20.07
25.8
31.53
37.27
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.75-1.35-5.84%23.5520.90.9724.2821.5522.42
9.7
13.58
17.46
21.34
25.22
29.1
14M0823.1-0.25-1.07%24.2521.950.972522.6323.81
9.7
13.58
17.46
21.34
25.22
29.1
14M0723.35+1.4+6.38%24.421.10.9725.1521.7524.07
9.7
13.58
17.46
21.34
25.22
29.1
14M0621.95+1+4.77%22.720.650.9723.421.2922.63
9.7
13.58
17.46
21.34
25.22
29.1
14M0520.9500%22.8520.650.9723.3221.0721.38
9.8
13.72
17.64
21.56
25.48
29.4
14M0420.95-2.25-9.7%24.619.850.9724.8520.0521.16
9.9
13.86
17.82
21.78
25.74
29.7
14M0323.2-0.35-1.49%25.221.3125.221.323.2
10
14
18
22
26
30
14M0223.55+3.95+20.2%25.319.4124.4818.7722.79
10.33
14.47
18.6
22.73
26.87
31
14M0119.6-0.55-2.73%20.3519.2119.081818.38
10.67
14.93
19.2
23.47
27.73
32
13M1220.15+5.7+39.4%20.413.951.118.5512.6818.32
11
15.4
19.8
24.2
28.6
33
13M1114.45+1.1+8.24%15.4512.851.118.041516.87
8.57
11.99
15.42
18.85
22.27
25.7
13M1013.35-1.25-8.56%14.813.11.124.1321.3621.77
6.13
8.59
11.04
13.49
15.95
18.4
13M0914.6+2.45+20.2%14.9512.150.3740.4132.8439.46
3.7
5.18
6.66
8.14
9.62
11.1
13M0812.15+1.5+14.1%13.110.350.3751.0440.3247.34
2.57
3.59
4.62
5.65
6.67
7.7
13M0710.65+1.49+16.3%11.290.3778.1462.7974.3
1.43
2.01
2.58
3.15
3.73
4.3
13M069.16+0.76+9.05%9.287.80.03309.3260305.3
0.3
0.42
0.54
0.66
0.78
0.9
13M058.4-0.77-8.4%10.358.130.03---
-
-
-
-
-
-
13M049.17+1.76+23.8%9.67.50.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.41+0.98+15.2%7.416.4-0.22---
-
-
-
-
-
-
13M026.43+0.33+5.41%6.556.02-0.22---
-
-
-
-
-
-
13M016.1-0.06-0.97%6.66-0.22---
-
-
-
-
-
-
12M126.16+0.11+1.82%6.35.8-0.42---
-
-
-
-
-
-
12M116.0500%6.195.7-0.42---
-
-
-
-
-
-
12M106.05-0.62-9.3%6.75.81-0.42---
-
-
-
-
-
-
12M096.67-0.01-0.15%6.996.45-0.31---
-
-
-
-
-
-
12M086.68+0.02+0.3%7.36.42-0.31---
-
-
-
-
-
-
12M076.66+0.18+2.78%6.76-0.31---
-
-
-
-
-
-
12M066.48+1.36+26.6%6.485.09-0.22---
-
-
-
-
-
-
12M055.12-0.73-12.5%6.034.91-0.22---
-
-
-
-
-
-
12M045.85-1-14.6%6.95.65-0.22---
-
-
-
-
-
-
12M036.85-0.87-11.3%7.896.7-0.1---
-
-
-
-
-
-
12M027.72+0.97+14.4%8.346.72-0.1---
-
-
-
-
-
-
12M016.75+0.42+6.64%6.766.13-0.1---
-
-
-
-
-
-
11M126.33+0.31+5.15%6.45.87-0.01---
-
-
-
-
-
-
11M116.02-1.65-21.5%7.785.69-0.01---
-
-
-
-
-
-
11M107.67-0.13-1.67%7.97.1-0.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.8-0.85-9.83%8.87.6-0.04---
-
-
-
-
-
-
11M088.65-0.94-9.8%10.357.99-0.04---
-
-
-
-
-
-
11M079.59-0.23-2.34%11.39.25-0.04---
-
-
-
-
-
-
11M069.82+0.03+0.31%10.29.6-0.11---
-
-
-
-
-
-
11M059.79+0.14+1.45%10.28.82-0.11---
-
-
-
-
-
-
11M049.65-0.19-1.93%10.59.61-0.11---
-
-
-
-
-
-
11M039.84+0.76+8.37%10.48.95-0.47---
-
-
-
-
-
-
11M029.08-0.53-5.52%9.869-0.47---
-
-
-
-
-
-
11M019.61-0.44-4.38%10.659.61-0.47---
-
-
-
-
-
-
10M1210.05+1.24+14.1%10.98.8-0.51---
-
-
-
-
-
-
10M118.81-1.84-17.3%10.658.72-0.51---
-
-
-
-
-
-
10M1010.65-0.45-4.05%11.4510.65-0.51---
-
-
-
-
-
-
10M0911.1-0.5-4.31%11.7510.9-0.32---
-
-
-
-
-
-
10M0811.6-0.85-6.83%13.711.5-0.32---
-
-
-
-
-
-
10M0712.45+0.65+5.51%12.7511.7-0.32---
-
-
-
-
-
-
10M0611.8-0.1-0.84%12.411.70.1488.5783.5784.29
1.4
1.96
2.52
3.08
3.64
4.2
10M0511.9-1.8-13.1%13.75110.1439.2931.4334
3.5
4.9
6.3
7.7
9.1
10.5
10M0413.7-0.15-1.08%15.313.10.1427.3223.3924.46
5.6
7.84
10.08
12.32
14.56
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.85+0.35+2.59%15.213.20.7719.7417.1417.99
7.7
10.78
13.86
16.94
20.02
23.1
10M0213.5-1.2-8.16%15.3513.20.7722.6819.5119.95
6.77
9.47
12.18
14.89
17.59
20.3
10M0114.7-2.8-16%18.313.80.7731.3723.6625.2
5.83
8.17
10.5
12.83
15.17
17.5
09M1217.5+0.3+1.74%18.6516.20.4938.0633.0635.71
4.9
6.86
8.82
10.78
12.74
14.7
09M1117.2+4.05+30.8%1812.60.4943.5530.4841.61
4.13
5.79
7.44
9.09
10.75
12.4
09M1013.15-0.5-3.66%16.7513.150.4949.7539.0639.06
3.37
4.71
6.06
7.41
8.75
10.1
09M0913.65+2.55+23%14.4110.2655.3842.3152.5
2.6
3.64
4.68
5.72
6.76
7.8
09M0811.100%12.9510.80.2694.7679.0281.22
1.37
1.91
2.46
3.01
3.55
4.1
09M0711.1+1.89+20.5%11.459.050.26858.7678.7832.5
0.13
0.19
0.24
0.29
0.35
0.4
09M069.21-1.69-15.5%10.98.95-0.11---
-
-
-
-
-
-
09M0510.9+0.65+6.34%11.69.5-0.11---
-
-
-
-
-
-
09M0410.25-0.75-6.82%11.79.05-0.11---
-
-
-
-
-
-
09M0311+2.31+26.6%11.38.5-0.34---
-
-
-
-
-
-
09M028.69+0.69+8.62%8.97.8-0.34---
-
-
-
-
-
-
09M018-0.1-1.23%8.287.69-0.34---
-
-
-
-
-
-
08M128.1+1.43+21.4%8.46.21-0.19---
-
-
-
-
-
-
08M116.67+0.34+5.37%76-0.19---
-
-
-
-
-
-
08M106.33+1.29+25.6%6.894.9-0.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.04-1.83-26.6%6.834.47-0.06---
-
-
-
-
-
-
08M086.87-2.42-26%9.356.44-0.06---
-
-
-
-
-
-
08M079.29-0.61-6.16%10.058.52-0.06---
-
-
-
-
-
-
08M069.9+0.24+2.48%10.58.350---
-
-
-
-
-
-
08M059.66-2.19-18.5%12.49.540286.2220.2222.9
0.43
0.61
0.78
0.95
1.13
1.3
08M0411.85+2.3+24.1%12.959.10149.4105136.7
0.87
1.21
1.56
1.91
2.25
2.6
08M039.55+0.75+8.52%9.788.650.1375.2366.5473.46
1.3
1.82
2.34
2.86
3.38
3.9
08M028.8+1.1+14.3%8.87.790.1364.395764.39
1.37
1.91
2.46
3.01
3.55
4.1
08M017.7-0.75-8.88%8.547.150.1359.5849.8853.72
1.43
2.01
2.58
3.15
3.73
4.3
07M128.45+0.03+0.36%97.40.156049.3356.33
1.5
2.1
2.7
3.3
3.9
4.5
07M118.42-1.53-15.4%9.997.940.1562.4449.6252.62
1.6
2.24
2.88
3.52
4.16
4.8
07M109.95-1.35-11.9%11.49.80.1567.0657.6558.53
1.7
2.38
3.06
3.74
4.42
5.1
07M0911.3+0.4+3.67%11.710.80.18656062.78
1.8
2.52
3.24
3.96
4.68
5.4
07M0810.9+0.15+1.4%12.38.960.1868.3349.7860.56
1.8
2.52
3.24
3.96
4.68
5.4
07M0710.75-0.45-4.02%13.110.550.1872.7858.6159.72
1.8
2.52
3.24
3.96
4.68
5.4
07M0611.2+2.63+30.7%11.28.560.1862.2247.5662.22
1.8
2.52
3.24
3.96
4.68
5.4
07M058.57-0.02-0.23%8.958.050.1886.6177.982.94
1.03
1.45
1.86
2.27
2.69
3.1
07M048.59+1.09+14.5%8.67.340.18322.5275.3322.1
0.27
0.37
0.48
0.59
0.69
0.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(858.7)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.5-0.7-8.54%8.17.05-0.05---
-
-
-
-
-
-
07M028.2-0.1-1.2%8.498-0.05---
-
-
-
-
-
-
07M018.3+0.05+0.61%9.77.93-0.05---
-
-
-
-
-
-
06M128.25+0.25+3.12%8.777.85-0.29---
-
-
-
-
-
-
06M118+0.55+7.38%87.1-0.29---
-
-
-
-
-
-
06M107.45+0.32+4.49%8.167.14-0.29---
-
-
-
-
-
-
06M097.13+0.83+13.2%7.55.85-0.37---
-
-
-
-
-
-