≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 本益比河流圖(月)

2024 志聯

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.85+0.05+0.39%0.78%12.8512.912.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2329.97萬29804股/筆12.851.144.480.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56.44萬14358張/筆12.850 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.39%)

財報評分: 最新27分 / 平均33分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.9-0.35-2.64%13.4512.80.2946.3844.1444.48
2.9
4.06
5.22
6.38
7.54
8.7
26M0813.25-0.45-3.28%14.213.10.2948.9745.1745.69
2.9
4.06
5.22
6.38
7.54
8.7
26M0713.7-0.1-0.72%14.213.450.2948.9746.3847.24
2.9
4.06
5.22
6.38
7.54
8.7
26M0613.8-0.3-2.13%14.6513.70.2950.5247.2447.59
2.9
4.06
5.22
6.38
7.54
8.7
26M0514.100%14.413.10.2966.4660.4665.08
2.17
3.03
3.9
4.77
5.63
6.5
26M0414.1-0.65-4.41%15.2513.80.29106.496.2898.37
1.43
2.01
2.58
3.15
3.73
4.3
26M0314.75-1.9-11.4%16.7514.50.07239.3207.1210.7
0.7
0.98
1.26
1.54
1.82
2.1
26M0216.65+0.35+2.15%16.7515.80.07628.1592.5624.4
0.27
0.37
0.48
0.59
0.69
0.8
26M0116.3-1.2-6.86%17.5515.50.07---
-
-
-
-
-
-
25M1217.5+1.4+8.7%17.615.25-0.06---
-
-
-
-
-
-
25M1116.1+0.05+0.31%1716-0.06---
-
-
-
-
-
-
25M1016.05-0.65-3.89%19.3516-0.06---
-
-
-
-
-
-
25M0916.7-0.55-3.19%1916.6-0.02---
-
-
-
-
-
-
25M0817.25-0.25-1.43%17.616.5-0.02---
-
-
-
-
-
-
25M0717.5+0.2+1.16%18.117.05-0.02135812791312
0.13
0.19
0.24
0.29
0.35
0.4
25M0617.3-0.05-0.29%17.9516.70.03598.3556.7576.7
0.3
0.42
0.54
0.66
0.78
0.9
25M0517.35+0.2+1.17%18.4170.03230212.5216.9
0.8
1.12
1.44
1.76
2.08
2.4
25M0417.15-0.95-5.25%18.9516.20.03145.8124.6131.9
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.1-1.5-7.65%19.918.10.18110.6100.6100.6
1.8
2.52
3.24
3.96
4.68
5.4
25M0219.6+0.6+3.16%20.418.750.18117.7108.2113.1
1.73
2.43
3.12
3.81
4.51
5.2
25M0119-0.15-0.78%20.418.40.18122.4110.4114
1.67
2.33
3
3.67
4.33
5
24M1219.15-1.15-5.67%2118.10.16131.2113.1119.7
1.6
2.24
2.88
3.52
4.16
4.8
24M1120.300%21.219.10.16318286.5304.5
0.67
0.93
1.2
1.47
1.73
2
24M1020.3-1.9-8.56%22.420.250.16---
-
-
-
-
-
-
24M0922.2-0.05-0.22%24.420.2-0.12---
-
-
-
-
-
-
24M0822.25-0.6-2.63%23.9520.9-0.12---
-
-
-
-
-
-
24M0722.85+1.05+4.82%23.921-0.12---
-
-
-
-
-
-
24M0621.8-1.6-6.84%23.921.1-0.22---
-
-
-
-
-
-
24M0523.4+1.55+7.09%23.520.9-0.22---
-
-
-
-
-
-
24M0421.85+0.25+1.16%22.820.85-0.22---
-
-
-
-
-
-
24M0321.6+0.6+2.86%23.5520.65-0.51---
-
-
-
-
-
-
24M0221+0.35+1.69%2120.5-0.51---
-
-
-
-
-
-
24M0120.65-0.45-2.13%21.920-0.51---
-
-
-
-
-
-
23M1221.1+0.4+1.93%22.1520.1-0.56---
-
-
-
-
-
-
23M1120.7+1.3+6.7%20.818.9-0.56---
-
-
-
-
-
-
23M1019.4+2.8+16.9%20.416.6-0.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.6+0.9+5.73%17.415.2-0.47---
-
-
-
-
-
-
23M0815.7-1.6-9.25%1815.1-0.47---
-
-
-
-
-
-
23M0717.3-0.5-2.81%18.3517-0.47---
-
-
-
-
-
-
23M0617.8-0.05-0.28%18.517.65-0.26---
-
-
-
-
-
-
23M0517.85-1.1-5.8%1917.5-0.26---
-
-
-
-
-
-
23M0418.95-0.55-2.82%19.6518.7-0.26---
-
-
-
-
-
-
23M0319.5+0.3+1.56%19.818.90.06330315325
0.6
0.84
1.08
1.32
1.56
1.8
23M0219.2+0.85+4.63%19.618.50.069892.596
2
2.8
3.6
4.4
5.2
6
23M0118.35-0.25-1.34%18.75180.0655.1552.9453.97
3.4
4.76
6.12
7.48
8.84
10.2
22M1218.6+0.35+1.92%19.917.70.4841.4636.8838.75
4.8
6.72
8.64
10.56
12.48
14.4
22M1118.25+0.7+3.99%18.617.50.483129.1730.42
6
8.4
10.8
13.2
15.6
18
22M1017.55-0.95-5.14%19.217.250.4826.6723.9624.38
7.2
10.08
12.96
15.84
18.72
21.6
22M0918.5-1.35-6.8%20.217.250.8424.0520.5422.02
8.4
11.76
15.12
18.48
21.84
25.2
22M0819.85+1.6+8.77%22.217.90.8423.2118.7120.75
9.57
13.39
17.22
21.05
24.87
28.7
22M0718.25+0.2+1.11%18.816.050.8417.5214.9517
10.73
15.03
19.32
23.61
27.91
32.2
22M0618.05-2.7-13%21.317.51.1917.914.7115.17
11.9
16.66
21.42
26.18
30.94
35.7
22M0520.75-3.05-12.8%25.120.11.1919.6615.7416.25
12.77
17.87
22.98
28.09
33.19
38.3
22M0423.8-0.3-1.24%29.622.551.1921.7116.5417.46
13.63
19.09
24.54
29.99
35.45
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.1+5.75+31.3%3219.051.4522.0713.1416.62
14.5
20.3
26.1
31.9
37.7
43.5
22M0218.35+1+5.76%19.817.61.4513.5912.0812.6
14.57
20.39
26.22
32.05
37.87
43.7
22M0117.35-2.8-13.9%20.3517.21.4513.9111.7511.86
14.63
20.49
26.34
32.19
38.05
43.9
21M1220.15+0.3+1.51%20.9519.351.4714.2513.1613.71
14.7
20.58
26.46
32.34
38.22
44.1
21M1119.85+1.8+9.97%20.817.851.4714.3812.3413.72
14.47
20.25
26.04
31.83
37.61
43.4
21M1018.05-3.4-15.9%21.717.61.4715.2512.3712.68
14.23
19.93
25.62
31.31
37.01
42.7
21M0921.45-5.25-19.7%27.4520.61.419.6114.7115.32
14
19.6
25.2
30.8
36.4
42
21M0826.7+0.2+0.75%31.224.51.424.719.3921.13
12.63
17.69
22.74
27.79
32.85
37.9
21M0726.5-1.55-5.53%33.8522.451.430.0419.9323.52
11.27
15.77
20.28
24.79
29.29
33.8
21M0628.05+8.95+46.9%28.0516.650.9928.3316.8228.33
9.9
13.86
17.82
21.78
25.74
29.7
21M0519.1-1.25-6.14%22.513.80.9926.3716.1722.38
8.53
11.95
15.36
18.77
22.19
25.6
21M0420.35+3.3+19.4%23.116.450.9932.2322.9528.4
7.17
10.03
12.9
15.77
18.63
21.5
21M0317.05+2.05+13.7%17.514.80.5830.1725.5229.4
5.8
8.12
10.44
12.76
15.08
17.4
21M0215+0.55+3.81%15.913.950.5833.1229.0631.25
4.8
6.72
8.64
10.56
12.48
14.4
21M0114.45-2.05-12.4%16.713.750.5843.9536.1838.03
3.8
5.32
6.84
8.36
9.88
11.4
20M1216.5+1.4+9.27%17.5514.90.2862.6853.2158.93
2.8
3.92
5.04
6.16
7.28
8.4
20M1115.1+0.25+1.68%15.814.50.287972.575.5
2
2.8
3.6
4.4
5.2
6
20M1014.85+0.4+2.77%15.2514.20.28127.1118.3123.8
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.45-0.5-3.34%15.413.20.04385330361.2
0.4
0.56
0.72
0.88
1.04
1.2
20M0814.95+0.95+6.79%1613.80.04600517.5560.6
0.27
0.37
0.48
0.59
0.69
0.8
20M0714-0.7-4.76%14.9513.70.04112110271050
0.13
0.19
0.24
0.29
0.35
0.4
20M0614.7+1.95+15.3%1712.750---
-
-
-
-
-
-
20M0512.75+0.55+4.51%12.7511.850765711765
0.17
0.23
0.3
0.37
0.43
0.5
20M0412.2+0.35+2.95%12.411.750372352.5366
0.33
0.47
0.6
0.73
0.87
1
20M0311.85-1-7.78%1411.10.05280222237
0.5
0.7
0.9
1.1
1.3
1.5
20M0212.85+1.1+9.36%14.3110.05153.2117.9137.7
0.93
1.31
1.68
2.05
2.43
2.8
20M0111.75-0.4-3.29%12.6511.450.0592.5683.7885.98
1.37
1.91
2.46
3.01
3.55
4.1
19M1212.15+1.15+10.5%12.4510.90.1869.1760.5667.5
1.8
2.52
3.24
3.96
4.68
5.4
19M1111-0.8-6.78%11.810.950.1857.152.9853.23
2.07
2.89
3.72
4.55
5.37
6.2
19M1011.8-0.3-2.48%12.3510.90.1852.9346.7150.57
2.33
3.27
4.2
5.13
6.07
7
19M0912.1+1.35+12.6%12.5510.750.2648.2741.3546.54
2.6
3.64
4.68
5.72
6.76
7.8
19M0810.75+0.55+5.39%10.95100.2634.2231.2533.59
3.2
4.48
5.76
7.04
8.32
9.6
19M0710.2+0.2+2%10.45100.2627.526.3226.84
3.8
5.32
6.84
8.36
9.88
11.4
19M0610-0.85-7.83%11.059.930.4425.1122.5722.73
4.4
6.16
7.92
9.68
11.44
13.2
19M0510.85+0.35+3.33%11.0510.40.4422.120.821.7
5
7
9
11
13
15
19M0410.5-0.1-0.94%10.910.250.4419.4618.318.75
5.6
7.84
10.08
12.32
14.56
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.6+0.4+3.92%10.6510.050.6217.1816.2117.1
6.2
8.68
11.16
13.64
16.12
18.6
19M0210.2+0.71+7.48%10.39.460.6215.3714.1215.22
6.7
9.38
12.06
14.74
17.42
20.1
19M019.49-0.01-0.11%9.629.40.6213.3613.0613.18
7.2
10.08
12.96
15.84
18.72
21.6
18M129.5+0.03+0.32%9.669.310.7712.5512.0912.34
7.7
10.78
13.86
16.94
20.02
23.1
18M119.47+0.28+3.05%9.679.050.7711.5110.7711.27
8.4
11.76
15.12
18.48
21.84
25.2
18M109.19-0.91-9.01%10.258.850.7711.269.7310.1
9.1
12.74
16.38
20.02
23.66
27.3
18M0910.1-0.05-0.49%10.359.960.9810.5610.1610.31
9.8
13.72
17.64
21.56
25.48
29.4
18M0810.15+0.05+0.5%10.359.960.9810.219.8310.02
10.13
14.19
18.24
22.29
26.35
30.4
18M0710.1+0.1+1%10.29.730.989.759.39.65
10.47
14.65
18.84
23.03
27.21
31.4
18M0610-1.05-9.5%11.5101.0810.659.269.26
10.8
15.12
19.44
23.76
28.08
32.4
18M0511.05-0.25-2.21%11.4510.81.0810.8710.2510.49
10.53
14.75
18.96
23.17
27.39
31.6
18M0411.3-0.1-0.88%12.5111.0812.1810.7111.01
10.27
14.37
18.48
22.59
26.69
30.8
18M0311.4+0.4+3.64%11.9510.7111.9510.711.4
10
14
18
22
26
30
18M0211+0.4+3.77%12.19.73111.99.5710.82
10.17
14.23
18.3
22.37
26.43
30.5
18M0110.6+0.25+2.42%12.2510.35111.8510.0210.26
10.33
14.47
18.6
22.73
26.87
31
17M1210.3500%10.99.811.0510.389.349.86
10.5
14.7
18.9
23.1
27.3
31.5
17M1110.35-0.1-0.96%11.610.11.0510.619.249.47
10.93
15.31
19.68
24.05
28.43
32.8
17M1010.45+1.61+18.2%10.658.871.059.377.89.19
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.84-0.09-1.01%9.288.781.187.867.447.49
11.8
16.52
21.24
25.96
30.68
35.4
17M088.93+0.43+5.06%9.048.531.187.757.317.65
11.67
16.33
21
25.67
30.33
35
17M078.5-0.05-0.58%8.648.41.187.497.287.37
11.53
16.15
20.76
25.37
29.99
34.6
17M068.55-0.5-5.52%9.238.451.148.17.417.5
11.4
15.96
20.52
25.08
29.64
34.2
17M059.05+0.05+0.56%9.358.631.148.117.487.85
11.53
16.15
20.76
25.37
29.99
34.6
17M049-0.62-6.44%9.88.821.148.47.567.71
11.67
16.33
21
25.67
30.33
35
17M039.62+0.23+2.45%9.939.231.188.427.828.15
11.8
16.52
21.24
25.96
30.68
35.4
17M029.39+0.81+9.44%9.598.551.188.497.578.31
11.3
15.82
20.34
24.86
29.38
33.9
17M018.58+0.21+2.51%8.868.331.188.27.717.94
10.8
15.12
19.44
23.76
28.08
32.4
16M128.37-0.14-1.65%9.148.261.038.878.028.13
10.3
14.42
18.54
22.66
26.78
30.9
16M118.51+1.2+16.4%9.327.151.0310.247.869.35
9.1
12.74
16.38
20.02
23.66
27.3
16M107.31+0.06+0.83%7.577.031.039.588.99.25
7.9
11.06
14.22
17.38
20.54
23.7
16M097.2500%7.357.10.6710.9710.610.82
6.7
9.38
12.06
14.74
17.42
20.1
16M087.25+0.33+4.77%7.586.810.6712.3611.111.82
6.13
8.59
11.04
13.49
15.95
18.4
16M076.92+0.29+4.37%7.276.560.6713.0611.7812.43
5.57
7.79
10.02
12.25
14.47
16.7
16M066.63-0.06-0.9%6.986.470.513.9612.9413.26
5
7
9
11
13
15
16M056.69-0.39-5.51%7.146.50.516.2314.7715.2
4.4
6.16
7.92
9.68
11.44
13.2
16M047.08-0.1-1.39%7.617.020.520.0318.4718.63
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.18-0.05-0.69%7.97.080.3224.6922.1222.44
3.2
4.48
5.76
7.04
8.32
9.6
16M027.23+0.69+10.6%7.486.40.3222.919.5922.13
3.27
4.57
5.88
7.19
8.49
9.8
16M016.54-0.22-3.25%6.766.120.3220.2818.3619.62
3.33
4.67
6
7.33
8.67
10
15M126.76+0.06+0.9%76.460.3420.591919.88
3.4
4.76
6.12
7.48
8.84
10.2
15M116.7-0.63-8.59%7.46.60.3420.3718.1718.44
3.63
5.09
6.54
7.99
9.45
10.9
15M107.33+0.43+6.23%7.726.50.3419.9716.8118.96
3.87
5.41
6.96
8.51
10.05
11.6
15M096.9-0.63-8.37%86.70.4119.5116.3416.83
4.1
5.74
7.38
9.02
10.66
12.3
15M087.53+0.8+11.9%7.566.40.4115.4313.0615.37
4.9
6.86
8.82
10.78
12.74
14.7
15M076.73-1.67-19.9%8.96.540.4115.6111.4711.81
5.7
7.98
10.26
12.54
14.82
17.1
15M068.4-0.52-5.83%98.030.6513.8512.3512.92
6.5
9.1
11.7
14.3
16.9
19.5
15M058.92-0.85-8.7%9.958.860.6511.9410.6310.7
8.33
11.67
15
18.33
21.67
25
15M049.7700%9.949.450.659.789.39.61
10.17
14.23
18.3
22.37
26.43
30.5
15M039.77+0.69+7.6%9.858.841.28.217.378.14
12
16.8
21.6
26.4
31.2
36
15M029.08+0.03+0.33%9.088.81.27.447.217.44
12.2
17.08
21.96
26.84
31.72
36.6
15M019.05-0.25-2.69%9.388.861.27.567.157.3
12.4
17.36
22.32
27.28
32.24
37.2
14M129.3+0.76+8.9%9.468.461.267.516.717.38
12.6
17.64
22.68
27.72
32.76
37.8
14M118.54-0.11-1.27%9.28.11.267.486.596.94
12.3
17.22
22.14
27.06
31.98
36.9
14M108.65-0.55-5.98%9.387.91.267.826.587.21
12
16.8
21.6
26.4
31.2
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.2-1-9.8%10.559.011.179.027.77.86
11.7
16.38
21.06
25.74
30.42
35.1
14M0810.2+1.34+15.1%10.88.61.179.827.829.27
11
15.4
19.8
24.2
28.6
33
14M078.86+1.67+23.2%9.57.11.179.226.898.6
10.3
14.42
18.54
22.66
26.78
30.9
14M067.19+0.09+1.27%7.2270.967.527.297.49
9.6
13.44
17.28
21.12
24.96
28.8
14M057.1+0.05+0.71%7.246.890.968.768.338.59
8.27
11.57
14.88
18.19
21.49
24.8
14M047.05-0.21-2.89%7.66.710.9610.969.6810.17
6.93
9.71
12.48
15.25
18.03
20.8
14M037.26+0.22+3.12%7.296.980.5613.0212.4612.96
5.6
7.84
10.08
12.32
14.56
16.8
14M027.04-0.04-0.56%7.256.960.5613.6813.1313.28
5.3
7.42
9.54
11.66
13.78
15.9
14M017.08-0.38-5.09%7.57.020.561514.0414.16
5
7
9
11
13
15
13M127.46+0.56+8.12%7.916.910.4716.8314.715.87
4.7
6.58
8.46
10.34
12.22
14.1
13M116.9+0.2+2.99%6.996.60.4720.7619.620.5
3.37
4.71
6.06
7.41
8.75
10.1
13M106.7+0.52+8.41%7.046.130.4734.6230.1532.95
2.03
2.85
3.66
4.47
5.29
6.1
13M096.18+0.27+4.57%6.35.890.079084.1488.29
0.7
0.98
1.26
1.54
1.82
2.1
13M085.91+0.3+5.35%6.155.490.07---
-
-
-
-
-
-
13M075.61-0.18-3.11%5.995.50.07---
-
-
-
-
-
-
13M065.79-0.27-4.46%6.15.6-0.24---
-
-
-
-
-
-
13M056.06-0.04-0.66%6.35.91-0.24---
-
-
-
-
-
-
13M046.1-0.24-3.79%6.546.02-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M036.34-0.75-10.6%7.26.11-0.44---
-
-
-
-
-
-
13M027.09+0.26+3.81%7.186.68-0.44---
-
-
-
-
-
-
13M016.83+0.55+8.76%7.276.2-0.44---
-
-
-
-
-
-
12M126.28+1.19+23.4%6.35.09-0.87---
-
-
-
-
-
-
12M115.09+0.05+0.99%5.154.82-0.87---
-
-
-
-
-
-
12M105.04-1.28-20.3%6.274.93-0.87---
-
-
-
-
-
-
12M096.32+0.57+9.91%6.555.71-0.52---
-
-
-
-
-
-
12M085.75-0.05-0.86%65.63-0.52---
-
-
-
-
-
-
12M075.8-0.16-2.68%6.075.4-0.52---
-
-
-
-
-
-
12M065.96+0.1+1.71%6.035.5-0.16---
-
-
-
-
-
-
12M055.86-1.14-16.3%7.085.5-0.16163.4126.9135.2
0.43
0.61
0.78
0.95
1.13
1.3
12M047-0.45-6.04%7.597-0.1630.7728.3828.38
2.47
3.45
4.44
5.43
6.41
7.4
12M037.45-0.98-11.6%8.757.330.4519.4416.2916.56
4.5
6.3
8.1
9.9
11.7
13.5
12M028.43+1.05+14.2%9.27.390.4513.8711.1412.71
6.63
9.29
11.94
14.59
17.25
19.9
12M017.38+0.04+0.54%7.397.130.458.438.138.42
8.77
12.27
15.78
19.29
22.79
26.3
11M127.34+0.26+3.67%7.617.051.096.986.476.73
10.9
15.26
19.62
23.98
28.34
32.7
11M117.08-1.38-16.3%8.4571.097.316.056.12
11.57
16.19
20.82
25.45
30.07
34.7
11M108.46-0.35-3.97%8.88.161.097.196.676.92
12.23
17.13
22.02
26.91
31.81
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.81+0.42+5.01%9.388.261.297.276.46.83
12.9
18.06
23.22
28.38
33.54
38.7
11M088.39+0.29+3.58%8.86.851.296.75.226.39
13.13
18.39
23.64
28.89
34.15
39.4
11M078.1-0.64-7.32%8.768.061.296.556.036.06
13.37
18.71
24.06
29.41
34.75
40.1
11M068.74-0.06-0.68%8.928.431.366.566.26.43
13.6
19.04
24.48
29.92
35.36
40.8
11M058.8-0.15-1.68%9.58.51.367.296.526.75
13.03
18.25
23.46
28.67
33.89
39.1
11M048.95+0.29+3.35%9.28.661.367.386.957.18
12.47
17.45
22.44
27.43
32.41
37.4
11M038.66+0.06+0.7%8.817.861.197.46.617.28
11.9
16.66
21.42
26.18
30.94
35.7
11M028.6-0.88-9.28%108.411.198.557.197.35
11.7
16.38
21.06
25.74
30.42
35.1
11M019.48+1.88+24.7%10.17.651.198.786.658.24
11.5
16.1
20.7
25.3
29.9
34.5
10M127.6+0.67+9.67%7.736.711.136.845.946.73
11.3
15.82
20.34
24.86
29.38
33.9
10M116.93-0.07-1%7.526.71.137.096.326.54
10.6
14.84
19.08
23.32
27.56
31.8
10M107-0.12-1.69%7.226.811.137.296.887.07
9.9
13.86
17.82
21.78
25.74
29.7
10M097.12+0.62+9.54%7.766.560.928.437.137.74
9.2
12.88
16.56
20.24
23.92
27.6
10M086.5+0.13+2.04%6.946.10.927.896.937.39
8.8
12.32
15.84
19.36
22.88
26.4
10M076.37+0.38+6.34%6.455.890.927.687.017.58
8.4
11.76
15.12
18.48
21.84
25.2
10M065.99-0.03-0.5%6.35.70.87.877.127.49
8
11.2
14.4
17.6
20.8
24
10M056.02-1.21-16.7%7.355.60.820.0515.2716.42
3.67
5.13
6.6
8.07
9.53
11
10M047.23+0.5+7.43%7.656.70.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M036.73+0.49+7.85%76.15-0.5---
-
-
-
-
-
-
10M026.24-0.31-4.73%6.655.35-0.5---
-
-
-
-
-
-
10M016.55+0.3+4.8%8.26.06-0.5---
-
-
-
-
-
-
09M126.25+1.11+21.6%6.35.05-2.26---
-
-
-
-
-
-
09M115.14+0.38+7.98%5.324.65-2.26---
-
-
-
-
-
-
09M104.76-0.34-6.67%5.24.7-2.26---
-
-
-
-
-
-
09M095.1+0.1+2%5.474.87-3.47---
-
-
-
-
-
-
09M085-0.43-7.92%6.164.85-3.47---
-
-
-
-
-
-
09M075.43+0.13+2.45%5.75.17-3.47---
-
-
-
-
-
-
09M065.3-0.42-7.34%6.395-3.03---
-
-
-
-
-
-
09M055.72+0.62+12.2%5.994.89-3.03---
-
-
-
-
-
-
09M045.1-0.53-9.41%6.754.56-3.03---
-
-
-
-
-
-
09M035.63+1.11+24.6%6.464.13-1.39---
-
-
-
-
-
-
09M024.52-0.38-7.76%5.234.35-1.39---
-
-
-
-
-
-
09M014.9-0.06-1.21%5.514.7-1.39---
-
-
-
-
-
-
08M124.96+0.08+1.64%5.334.440.3216.6613.8715.5
3.2
4.48
5.76
7.04
8.32
9.6
08M114.88+0.13+2.74%5.74.530.328.076.416.91
7.07
9.89
12.72
15.55
18.37
21.2
08M104.75-1.25-20.8%6.413.840.325.863.514.34
10.93
15.31
19.68
24.05
28.43
32.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096-3.22-34.9%9.35.961.486.284.034.05
14.8
20.72
26.64
32.56
38.48
44.4
08M089.22-0.88-8.71%10.28.11.487.996.347.22
12.77
17.87
22.98
28.09
33.19
38.3
08M0710.1+0.75+8.02%12.18.51.4811.277.929.41
10.73
15.03
19.32
23.61
27.91
32.2
08M069.35-2-17.6%12.78.010.8714.69.2110.75
8.7
12.18
15.66
19.14
22.62
26.1
08M0511.35+2.6+29.7%13.559.110.8722.0914.8518.51
6.13
8.59
11.04
13.49
15.95
18.4
08M048.75+1.58+22%10.17.010.8728.3219.6524.53
3.57
4.99
6.42
7.85
9.27
10.7
08M037.17+0.05+0.7%7.396.760.173.967.671.7
1
1.4
1.8
2.2
2.6
3
08M027.12+2+39.1%7.265.060.1217.8151.8213.6
0.33
0.47
0.6
0.73
0.87
1
08M015.12-1.26-19.7%6.864.990.1---
-
-
-
-
-
-
07M126.38-0.22-3.33%6.765.02-0.1---
-
-
-
-
-
-
07M116.6-0.61-8.46%7.296.1-0.1---
-
-
-
-
-
-
07M107.21-0.96-11.8%8.297.16-0.1---
-
-
-
-
-
-
07M098.17+0.51+6.66%8.277.380.04206.7184.5204.2
0.4
0.56
0.72
0.88
1.04
1.2
07M087.66-1.47-16.1%9.16.80.0422.0216.4518.53
4.13
5.79
7.44
9.09
10.75
12.4
07M079.13+0.53+6.16%10.38.510.0413.0910.8211.61
7.87
11.01
14.16
17.31
20.45
23.6
07M068.6+0.3+3.61%9.288.211.1687.087.41
11.6
16.24
20.88
25.52
30.16
34.8
07M058.3-0.86-9.39%9.4981.168.26.927.18
11.57
16.19
20.82
25.45
30.07
34.7
07M049.16+1.13+14.1%11.1581.169.676.947.94
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M038.03-0.39-4.63%9.087.821.157.96.86.98
11.5
16.1
20.7
25.3
29.9
34.5
07M028.42+0.07+0.84%8.5481.157.146.697.04
11.97
16.75
21.54
26.33
31.11
35.9
07M018.35-1.15-12.1%9.681.157.726.436.72
12.43
17.41
22.38
27.35
32.33
37.3
06M129.5+1.52+19%9.97.91.297.676.127.36
12.9
18.06
23.22
28.38
33.54
38.7
06M117.98+0.24+3.1%8.97.731.299.057.868.12
9.83
13.77
17.7
21.63
25.57
29.5
06M107.74+3.49+82.1%8.194.281.2912.16.3311.44
6.77
9.47
12.18
14.89
17.59
20.3
06M094.25+0.03+0.71%4.4940.3712.1410.8111.49
3.7
5.18
6.66
8.14
9.62
11.1