1817 凱撒衛 / 本益比河流圖(月)

1817 凱撒衛

日期: 09/18

1817 凱撒衛當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.45	40.25	+0.2	+0.5%	0.5%	40.25	40.45	40.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
46	183.7萬	56	812股/筆	40.37	1.27	8.06	0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14	57.9萬	23	627張/筆	40.16	+0.05 (+0.12%)

連續漲跌: 連2漲 ( +0.25元 / +0.62%)

財報評分: 最新62分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

• 凱撒衛董事會決議盈餘分配現金股利及資本公積發放現金基準日 (公告訊息 06/09 15:03)

1817 凱撒衛本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1817 凱撒衛本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	40.45	+0.35	+0.87%	40.5	39.9	5.02	8.07	7.95	8.06	50.2	70.28	90.36	110.4	130.5	150.6
26M08	40.1	+1.45	+3.75%	40.65	38.2	5.02	8.1	7.61	7.99	50.2	70.28	90.36	110.4	130.5	150.6
26M07	38.65	+0.15	+0.39%	39	38.2	5.02	7.77	7.61	7.7	50.2	70.28	90.36	110.4	130.5	150.6
26M06	38.5	-0.75	-1.91%	41.2	38.2	5.02	8.21	7.61	7.67	50.2	70.28	90.36	110.4	130.5	150.6
26M05	39.25	+0.65	+1.68%	42.7	38.3	5.02	9	8.07	8.27	47.47	66.45	85.44	104.4	123.4	142.4
26M04	38.6	-0.05	-0.13%	39.1	38.05	5.02	8.74	8.51	8.63	44.73	62.63	80.52	98.41	116.3	134.2
26M03	38.65	-0.35	-0.9%	40.15	38	4.2	9.56	9.05	9.2	42	58.8	75.6	92.4	109.2	126
26M02	39	+0.5	+1.3%	39.2	38.3	4.2	9.79	9.57	9.74	40.03	56.05	72.06	88.07	104.1	120.1
26M01	38.5	+0.2	+0.52%	38.95	38.05	4.2	10.23	10	10.11	38.07	53.29	68.52	83.75	98.97	114.2
25M12	38.3	-0.2	-0.52%	38.85	38	3.61	10.76	10.53	10.61	36.1	50.54	64.98	79.42	93.86	108.3
25M11	38.5	+0.35	+0.92%	39.85	38.05	3.61	10.61	10.13	10.25	37.57	52.59	67.62	82.65	97.67	112.7
25M10	38.15	-1.25	-3.17%	39.8	38.05	3.61	10.2	9.75	9.77	39.03	54.65	70.26	85.87	101.5	117.1
25M09	39.4	-0.05	-0.13%	40.7	38.6	4.05	10.05	9.53	9.73	40.5	56.7	72.9	89.1	105.3	121.5
25M08	39.45	+1	+2.6%	39.8	37.4	4.05	9.99	9.39	9.9	39.83	55.77	71.7	87.63	103.6	119.5
25M07	38.45	-1.55	-3.87%	40.85	38.3	4.05	10.43	9.78	9.82	39.17	54.83	70.5	86.17	101.8	117.5
25M06	40	-3.95	-8.99%	45.95	39.9	3.85	11.94	10.36	10.39	38.5	53.9	69.3	84.7	100.1	115.5
25M05	43.95	-1.3	-2.87%	46.5	43.7	3.85	11.85	11.14	11.2	39.23	54.93	70.62	86.31	102	117.7
25M04	45.25	-2.4	-5.04%	49.1	41.95	3.85	12.29	10.5	11.32	39.97	55.95	71.94	87.93	103.9	119.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	47.65	-2.2	-4.41%	52.8	46.15	4.07	12.97	11.34	11.71	40.7	56.98	73.26	89.54	105.8	122.1
25M02	49.85	+7.2	+16.9%	50.3	42.3	4.07	12.06	10.14	11.95	41.7	58.38	75.06	91.74	108.4	125.1
25M01	42.65	+1.45	+3.52%	44.5	41.1	4.07	10.42	9.63	9.99	42.7	59.78	76.86	93.94	111	128.1
24M12	41.2	-1.9	-4.41%	45.5	40.75	4.37	10.41	9.32	9.43	43.7	61.18	78.66	96.14	113.6	131.1
24M11	43.1	+2.75	+6.82%	44.7	40.05	4.37	10.2	9.14	9.83	43.83	61.37	78.9	96.43	114	131.5
24M10	40.35	-1.85	-4.38%	42.5	40.3	4.37	9.67	9.17	9.18	43.97	61.55	79.14	96.73	114.3	131.9
24M09	42.2	+1.45	+3.56%	43.45	39.3	4.41	9.85	8.91	9.57	44.1	61.74	79.38	97.02	114.7	132.3
24M08	40.75	-0.05	-0.12%	42.3	38.45	4.41	9.73	8.85	9.38	43.47	60.85	78.24	95.63	113	130.4
24M07	40.8	+0.7	+1.75%	41	38.2	4.41	9.57	8.92	9.53	42.83	59.97	77.1	94.23	111.4	128.5
24M06	40.1	+0.65	+1.65%	40.65	39.25	4.22	9.63	9.3	9.5	42.2	59.08	75.96	92.84	109.7	126.6
24M05	39.45	+1.65	+4.37%	41.2	38	4.22	10.15	9.36	9.72	40.6	56.84	73.08	89.32	105.6	121.8
24M04	37.8	+0.4	+1.07%	39.6	36.4	4.22	10.15	9.33	9.69	39	54.6	70.2	85.8	101.4	117
24M03	37.4	-0.45	-1.19%	38.85	37	3.74	10.39	9.89	10	37.4	52.36	67.32	82.28	97.24	112.2
24M02	37.85	+1.45	+3.98%	38.1	36.3	3.74	10.63	10.13	10.56	35.83	50.17	64.5	78.83	93.17	107.5
24M01	36.4	-0.5	-1.36%	37.25	36.1	3.74	10.87	10.54	10.62	34.27	47.97	61.68	75.39	89.09	102.8
23M12	36.9	+0.55	+1.51%	37.4	36.3	3.27	11.44	11.1	11.28	32.7	45.78	58.86	71.94	85.02	98.1
23M11	36.35	+1.4	+4.01%	36.5	34.95	3.27	11.44	10.96	11.39	31.9	44.66	57.42	70.18	82.94	95.7
23M10	34.95	-0.6	-1.69%	35.85	34.75	3.27	11.53	11.17	11.24	31.1	43.54	55.98	68.42	80.86	93.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	35.55	-0.8	-2.2%	36.7	35.5	3.03	12.11	11.72	11.73	30.3	42.42	54.54	66.66	78.78	90.9
23M08	36.35	-0.95	-2.55%	37.75	35.8	3.03	12.04	11.41	11.59	31.37	43.91	56.46	69.01	81.55	94.1
23M07	37.3	-0.3	-0.8%	38.05	37.15	3.03	11.73	11.45	11.5	32.43	45.41	58.38	71.35	84.33	97.3
23M06	37.6	-1.1	-2.84%	39.75	37.1	3.35	11.87	11.07	11.22	33.5	46.9	60.3	73.7	87.1	100.5
23M05	38.7	+0.2	+0.52%	39.65	38.05	3.35	11.39	10.93	11.12	34.8	48.72	62.64	76.56	90.48	104.4
23M04	38.5	-0.55	-1.41%	40.4	37.6	3.35	11.19	10.42	10.66	36.1	50.54	64.98	79.42	93.86	108.3
23M03	39.05	+0.1	+0.26%	39.9	36.9	3.74	10.67	9.87	10.44	37.4	52.36	67.32	82.28	97.24	112.2
23M02	38.95	-0.7	-1.77%	41	38.6	3.74	10.68	10.05	10.14	38.4	53.76	69.12	84.48	99.84	115.2
23M01	39.65	+1.8	+4.76%	39.65	37.6	3.74	10.06	9.54	10.06	39.4	55.16	70.92	86.68	102.4	118.2
22M12	37.85	+1.95	+5.43%	38.85	35.7	4.04	9.62	8.84	9.37	40.4	56.56	72.72	88.88	105	121.2
22M11	35.9	+0.5	+1.41%	36.4	34.9	4.04	9.18	8.81	9.06	39.63	55.49	71.34	87.19	103	118.9
22M10	35.4	-0.3	-0.84%	35.8	33.75	4.04	9.21	8.68	9.11	38.87	54.41	69.96	85.51	101.1	116.6
22M09	35.7	+0.05	+0.14%	37	35	3.81	9.71	9.19	9.37	38.1	53.34	68.58	83.82	99.06	114.3
22M08	35.65	+2.35	+7.06%	35.8	33	3.81	9.8	9.03	9.76	36.53	51.15	65.76	80.37	94.99	109.6
22M07	33.3	+0.2	+0.6%	33.45	32	3.81	9.57	9.15	9.52	34.97	48.95	62.94	76.93	90.91	104.9
22M06	33.1	-1.7	-4.89%	35.25	33	3.34	10.55	9.88	9.91	33.4	46.76	60.12	73.48	86.84	100.2
22M05	34.8	-0.3	-0.85%	35.35	34.4	3.34	10.83	10.54	10.66	32.63	45.69	58.74	71.79	84.85	97.9
22M04	35.1	-0.8	-2.23%	36.1	35	3.34	11.33	10.98	11.01	31.87	44.61	57.36	70.11	82.85	95.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	35.9	+0.3	+0.84%	36.3	35.4	3.11	11.67	11.38	11.54	31.1	43.54	55.98	68.42	80.86	93.3
22M02	35.6	-0.9	-2.47%	36.7	35.55	3.11	11.85	11.48	11.5	30.97	43.35	55.74	68.13	80.51	92.9
22M01	36.5	-0.4	-1.08%	37.05	36.3	3.11	12.02	11.77	11.84	30.83	43.17	55.5	67.83	80.17	92.5
21M12	36.9	+0.3	+0.82%	37.1	36.3	3.07	12.08	11.82	12.02	30.7	42.98	55.26	67.54	79.82	92.1
21M11	36.6	+1.7	+4.87%	37.55	35	3.07	12.23	11.4	11.92	30.7	42.98	55.26	67.54	79.82	92.1
21M10	34.9	-0.2	-0.57%	35.25	34.7	3.07	11.48	11.3	11.37	30.7	42.98	55.26	67.54	79.82	92.1
21M09	35.1	-0.65	-1.82%	36.1	34.25	3.07	11.76	11.16	11.43	30.7	42.98	55.26	67.54	79.82	92.1
21M08	35.75	-2.25	-5.92%	38.25	35.35	3.07	12.04	11.13	11.25	31.77	44.47	57.18	69.89	82.59	95.3
21M07	38	-0.5	-1.3%	41.3	37.65	3.07	12.58	11.47	11.57	32.83	45.97	59.1	72.23	85.37	98.5
21M06	38.5	+2.2	+6.06%	42.05	36.2	3.39	12.4	10.68	11.36	33.9	47.46	61.02	74.58	88.14	101.7
21M05	36.3	-2.95	-7.52%	39.3	33.6	3.39	11.7	10	10.8	33.6	47.04	60.48	73.92	87.36	100.8
21M04	39.25	+3.85	+10.9%	41.05	35.2	3.39	12.33	10.57	11.79	33.3	46.62	59.94	73.26	86.58	99.9
21M03	35.4	+0.6	+1.72%	35.7	34.15	3.3	10.82	10.35	10.73	33	46.2	59.4	72.6	85.8	99
21M02	34.8	+2.9	+9.09%	35.1	31.8	3.3	10.92	9.9	10.83	32.13	44.99	57.84	70.69	83.55	96.4
21M01	31.9	-2.4	-7%	34.8	31.8	3.3	11.13	10.17	10.2	31.27	43.77	56.28	68.79	81.29	93.8
20M12	34.3	+1.3	+3.94%	35.2	31.6	3.04	11.58	10.39	11.28	30.4	42.56	54.72	66.88	79.04	91.2
20M11	33	+2.75	+9.09%	33.5	30.25	3.04	11.13	10.05	10.96	30.1	42.14	54.18	66.22	78.26	90.3
20M10	30.25	-0.5	-1.63%	31	30	3.04	10.4	10.07	10.15	29.8	41.72	53.64	65.56	77.48	89.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	30.75	+0.1	+0.33%	31.8	30.1	2.95	10.78	10.2	10.42	29.5	41.3	53.1	64.9	76.7	88.5
20M08	30.65	+1.1	+3.72%	31.35	29.1	2.95	11.08	10.28	10.83	28.3	39.62	50.94	62.26	73.58	84.9
20M07	29.55	-4.45	-13.1%	31.8	29.05	2.95	11.73	10.72	10.9	27.1	37.94	48.78	59.62	70.46	81.3
20M06	34	+3.95	+13.1%	34	29.8	2.59	13.13	11.51	13.13	25.9	36.26	46.62	56.98	67.34	77.7
20M05	30.05	+0.65	+2.21%	30.6	28.85	2.59	12.11	11.42	11.89	25.27	35.37	45.48	55.59	65.69	75.8
20M04	29.4	+2.05	+7.5%	29.85	26.95	2.59	12.12	10.94	11.94	24.63	34.49	44.34	54.19	64.05	73.9
20M03	27.35	-5.65	-17.1%	32.95	23.6	2.4	13.73	9.83	11.4	24	33.6	43.2	52.8	62.4	72
20M02	33	-1.9	-5.44%	34.65	32.5	2.4	14.28	13.39	13.6	24.27	33.97	43.68	53.39	63.09	72.8
20M01	34.9	-0.75	-2.1%	35.7	34.25	2.4	14.55	13.96	14.23	24.53	34.35	44.16	53.97	63.79	73.6
19M12	35.65	+0.55	+1.57%	36.1	34.85	2.48	14.56	14.05	14.38	24.8	34.72	44.64	54.56	64.48	74.4
19M11	35.1	+0.25	+0.72%	35.25	34.45	2.48	13.63	13.32	13.57	25.87	36.21	46.56	56.91	67.25	77.6
19M10	34.85	-0.85	-2.38%	35.8	34.5	2.48	13.29	12.81	12.94	26.93	37.71	48.48	59.25	70.03	80.8
19M09	35.7	+0.65	+1.85%	36.8	35.15	2.8	13.14	12.55	12.75	28	39.2	50.4	61.6	72.8	84
19M08	35.05	-4.25	-10.8%	39.3	33.9	2.8	13.77	11.88	12.28	28.53	39.95	51.36	62.77	74.19	85.6
19M07	39.3	-0.65	-1.63%	40.15	38.9	2.8	13.81	13.38	13.52	29.07	40.69	52.32	63.95	75.57	87.2
19M06	39.95	+0.85	+2.17%	40.45	37.8	2.96	13.67	12.77	13.5	29.6	41.44	53.28	65.12	76.96	88.8
19M05	39.1	+0.55	+1.43%	39.1	37.2	2.96	12.72	12.1	12.72	30.73	43.03	55.32	67.61	79.91	92.2
19M04	38.55	+0.35	+0.92%	39.3	38.1	2.96	12.33	11.96	12.1	31.87	44.61	57.36	70.11	82.85	95.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	38.2	+0.95	+2.55%	38.25	36.55	3.3	11.59	11.08	11.58	33	46.2	59.4	72.6	85.8	99
19M02	37.25	+0.6	+1.64%	38.1	36.5	3.3	11.32	10.84	11.06	33.67	47.13	60.6	74.07	87.53	101
19M01	36.65	-0.3	-0.81%	38	36.05	3.3	11.07	10.5	10.67	34.33	48.07	61.8	75.53	89.27	103
18M12	36.95	+0.95	+2.64%	37.8	35.55	3.5	10.8	10.16	10.56	35	49	63	77	91	105
18M11	36	+0.1	+0.28%	39	35.25	3.5	11.14	10.07	10.29	35	49	63	77	91	105
18M10	35.9	-2	-5.28%	38.8	35.75	3.5	11.09	10.21	10.26	35	49	63	77	91	105
18M09	37.9	-0.25	-0.66%	38.4	37.7	3.5	10.97	10.77	10.83	35	49	63	77	91	105
18M08	38.15	-2.6	-6.38%	42	37.55	3.5	11.85	10.6	10.77	35.43	49.61	63.78	77.95	92.13	106.3
18M07	40.75	+0.2	+0.49%	40.8	39.1	3.5	11.38	10.9	11.36	35.87	50.21	64.56	78.91	93.25	107.6
18M06	40.55	-0.3	-0.73%	41.3	39.8	3.63	11.38	10.96	11.17	36.3	50.82	65.34	79.86	94.38	108.9
18M05	40.85	-0.6	-1.45%	41.95	40.65	3.63	11.47	11.12	11.17	36.57	51.19	65.82	80.45	95.07	109.7
18M04	41.45	-1.1	-2.59%	42.85	40.6	3.63	11.63	11.02	11.25	36.83	51.57	66.3	81.03	95.77	110.5
18M03	42.55	-0.25	-0.58%	43.8	41.75	3.71	11.81	11.25	11.47	37.1	51.94	66.78	81.62	96.46	111.3
18M02	42.8	-0.4	-0.93%	43.55	40.85	3.71	11.88	11.14	11.67	36.67	51.33	66	80.67	95.33	110
18M01	43.2	-1.8	-4%	47.9	42	3.71	13.22	11.59	11.92	36.23	50.73	65.22	79.71	94.21	108.7
17M12	45	+2.2	+5.14%	46.7	40.7	3.58	13.04	11.37	12.57	35.8	50.12	64.44	78.76	93.08	107.4
17M11	42.8	+2.9	+7.27%	45	39.75	3.58	12.55	11.08	11.93	35.87	50.21	64.56	78.91	93.25	107.6
17M10	39.9	+0.05	+0.13%	41	38.7	3.58	11.41	10.77	11.1	35.93	50.31	64.68	79.05	93.43	107.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	39.85	-0.25	-0.62%	42.8	39.1	3.6	11.89	10.86	11.07	36	50.4	64.8	79.2	93.6	108
17M08	40.1	+1.25	+3.22%	41.2	37.05	3.6	11.51	10.35	11.2	35.8	50.12	64.44	78.76	93.08	107.4
17M07	38.85	-0.2	-0.51%	39.4	38.4	3.6	11.07	10.79	10.91	35.6	49.84	64.08	78.32	92.56	106.8
17M06	39.05	+1.1	+2.9%	39.85	37.8	3.54	11.26	10.68	11.03	35.4	49.56	63.72	77.88	92.04	106.2
17M05	37.95	-0.05	-0.13%	39	37.3	3.54	11.14	10.66	10.84	35	49	63	77	91	105
17M04	38	-0.8	-2.06%	39.45	37.6	3.54	11.4	10.87	10.98	34.6	48.44	62.28	76.12	89.96	103.8
17M03	38.8	+1.3	+3.47%	39.9	36.7	3.42	11.67	10.73	11.35	34.2	47.88	61.56	75.24	88.92	102.6
17M02	37.5	+1	+2.74%	38.5	36.45	3.42	11.28	10.68	10.99	34.13	47.79	61.44	75.09	88.75	102.4
17M01	36.5	-0.9	-2.41%	37.35	36.2	3.42	10.96	10.63	10.71	34.07	47.69	61.32	74.95	88.57	102.2
16M12	37.4	+0.65	+1.77%	38.1	36.4	3.4	11.21	10.71	11	34	47.6	61.2	74.8	88.4	102
16M11	36.75	-1.2	-3.16%	37.9	35.7	3.4	11.29	10.64	10.95	33.57	46.99	60.42	73.85	87.27	100.7
16M10	37.95	-1.05	-2.69%	41.4	37.3	3.4	12.49	11.26	11.45	33.13	46.39	59.64	72.89	86.15	99.4
16M09	39	+1.6	+4.28%	42	36.75	3.27	12.84	11.24	11.93	32.7	45.78	58.86	71.94	85.02	98.1
16M08	37.4	-0.6	-1.58%	39.3	36.1	3.27	11.91	10.94	11.33	33	46.2	59.4	72.6	85.8	99
16M07	38	+2.75	+7.8%	38.45	35.3	3.27	11.55	10.6	11.41	33.3	46.62	59.94	73.26	86.58	99.9
16M06	35.25	-2.2	-5.87%	37.5	34.85	3.36	11.16	10.37	10.49	33.6	47.04	60.48	73.92	87.36	100.8
16M05	37.45	-0.45	-1.19%	38.95	35.3	3.36	11.74	10.64	11.29	33.17	46.43	59.7	72.97	86.23	99.5
16M04	37.9	-2.1	-5.25%	40.8	37.6	3.36	12.46	11.49	11.58	32.73	45.83	58.92	72.01	85.11	98.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	40	-1.55	-3.73%	42.4	39.3	3.23	13.13	12.17	12.38	32.3	45.22	58.14	71.06	83.98	96.9
16M02	41.55	-2.2	-5.03%	45.35	41.25	3.23	14.11	12.84	12.93	32.13	44.99	57.84	70.69	83.55	96.4
16M01	43.75	+3.05	+7.49%	47.75	37.45	3.23	14.94	11.72	13.69	31.97	44.75	57.54	70.33	83.11	95.9
15M12	40.7	-0.15	-0.37%	44.5	38.2	3.18	13.99	12.01	12.8	31.8	44.52	57.24	69.96	82.68	95.4
15M11	40.85	+7.5	+22.5%	43.7	33.3	3.18	14.07	10.72	13.15	31.07	43.49	55.92	68.35	80.77	93.2
15M10	33.35	+3.05	+10.1%	34.95	30.5	3.18	11.52	10.05	10.99	30.33	42.47	54.6	66.73	78.87	91
15M09	30.3	-0.7	-2.26%	31.6	30.1	2.96	10.68	10.17	10.24	29.6	41.44	53.28	65.12	76.96	88.8
15M08	31	-4.1	-11.7%	35.6	25.9	2.96	12.33	8.97	10.74	28.87	40.41	51.96	63.51	75.05	86.6
15M07	35.1	-2.4	-6.4%	40.55	34.05	2.96	14.41	12.1	12.48	28.13	39.39	50.64	61.89	73.15	84.4
15M06	37.5	+0.5	+1.35%	39.95	36	2.74	14.58	13.14	13.69	27.4	38.36	49.32	60.28	71.24	82.2
15M05	37	-0.9	-2.37%	42.2	35.75	2.74	15.53	13.16	13.62	27.17	38.03	48.9	59.77	70.63	81.5
15M04	37.9	+4.4	+13.1%	37.9	33.05	2.74	14.07	12.27	14.07	26.93	37.71	48.48	59.25	70.03	80.8
15M03	33.5	0	0%	35.5	33.1	2.67	13.3	12.4	12.55	26.7	37.38	48.06	58.74	69.42	80.1
15M02	33.5	+1.1	+3.4%	34.1	31.7	2.67	13.03	12.11	12.8	26.17	36.63	47.1	57.57	68.03	78.5
15M01	32.4	-0.6	-1.82%	34.5	31.5	2.67	13.46	12.29	12.64	25.63	35.89	46.14	56.39	66.65	76.9
14M12	33	+2	+6.45%	33	30.5	2.51	13.15	12.15	13.15	25.1	35.14	45.18	55.22	65.26	75.3
14M11	31	+1.25	+4.2%	32	29.5	2.51	12.78	11.78	12.38	25.03	35.05	45.06	55.07	65.09	75.1
14M10	29.75	-1.2	-3.88%	30.9	29.5	2.51	12.38	11.82	11.92	24.97	34.95	44.94	54.93	64.91	74.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.43)	最低 PER (7.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	30.95	+0.25	+0.81%	31.5	29.5	2.49	12.65	11.85	12.43	24.9	34.86	44.82	54.78	64.74	74.7
14M08	30.7	-2.15	-6.54%	32.75	28.55	2.49	13.59	11.85	12.74	24.1	33.74	43.38	53.02	62.66	72.3
14M07	32.85	+0.05	+0.15%	33.4	31.8	2.49	14.33	13.65	14.1	23.3	32.62	41.94	51.26	60.58	69.9
14M06	32.8	-1.6	-4.65%	34.6	32.25	2.25	15.38	14.33	14.58	22.5	31.5	40.5	49.5	58.5	67.5
14M05	34.4	-0.6	-1.71%	35.3	31.25	2.25	15.67	13.87	15.27	22.53	31.55	40.56	49.57	58.59	67.6
14M04	35	-3.75	-9.68%	39	33.15	2.25	17.28	14.69	15.51	22.57	31.59	40.62	49.65	58.67	67.7
14M03	38.75	0	0%	40.5	37.05	2.26	17.92	16.39	17.15	22.6	31.64	40.68	49.72	58.76	67.8
14M02	38.75	+0.25	+0.65%	39.8	35.6	2.26	16.91	15.13	16.47	23.53	32.95	42.36	51.77	61.19	70.6
14M01	38.5	-3.3	-7.89%	42.1	37	2.26	17.21	15.12	15.74	24.47	34.25	44.04	53.83	63.61	73.4
13M12	41.8	+9.15	+28%	46.8	32.65	2.54	18.43	12.85	16.46	25.4	35.56	45.72	55.88	66.04	76.2
13M11	32.65	-1.2	-3.55%	34	29.05	2.54	13.39	11.44	12.85	25.4	35.56	45.72	55.88	66.04	76.2
13M10	33.85	+6.85	+25.4%	35.7	33	2.54	14.06	12.99	13.33	25.4	35.56	45.72	55.88	66.04	76.2

1817 凱撒衛 / 本益比河流圖(月)

1817 凱撒衛

新聞及公告

1817 凱撒衛 本益比河流圖

1817 凱撒衛 本益比河流圖(月線圖)

1817 凱撒衛本益比河流圖

1817 凱撒衛本益比河流圖(月線圖)