≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / 本益比河流圖(月)

1809 中釉

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.637.3+1.3+3.49%4.29%3839.137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4829,542萬1,6391.51張/筆38.452.2183.8-7.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8583,243萬8301.03張/筆37.780 (0%)

連續漲跌: 首日上漲  ( +1.3元 / +3.49%)

財報評分: 最新49分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

• 中釉新任審計委員會委員 (公告訊息 06/23 14:59)

• 中釉2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/23 14:58)

• 中釉2026年股東常會重要決議事項 (公告訊息 06/23 14:57)

1809 中釉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0938.6-0.4-1.03%39.85360.21189.8171.4183.8
2.1
2.94
3.78
4.62
5.46
6.3
26M0839+6.8+21.1%43.9531.50.21209.3150185.7
2.1
2.94
3.78
4.62
5.46
6.3
26M0732.2-22-40.6%57.929.30.21275.7139.5153.3
2.1
2.94
3.78
4.62
5.46
6.3
26M0654.2+10.65+24.5%61.842.650.21294.3203.1258.1
2.1
2.94
3.78
4.62
5.46
6.3
26M0543.55+17.85+69.5%5025.70.21250128.5217.8
2
2.8
3.6
4.4
5.2
6
26M0425.7+0.05+0.19%29.5524.50.21155.5128.9135.3
1.9
2.66
3.42
4.18
4.94
5.7
26M0325.6500%35.7522.90.18198.6127.2142.5
1.8
2.52
3.24
3.96
4.68
5.4
26M0225.65+0.95+3.85%27.422.650.18149.5123.5139.9
1.83
2.57
3.3
4.03
4.77
5.5
26M0124.7+7.25+41.5%3017.550.18160.794.02132.3
1.87
2.61
3.36
4.11
4.85
5.6
25M1217.45-0.6-3.32%18.917.150.1999.4790.2691.84
1.9
2.66
3.42
4.18
4.94
5.7
25M1118.05-0.3-1.63%20.717.10.19112.993.2798.45
1.83
2.57
3.3
4.03
4.77
5.5
25M1018.35-1.05-5.41%21.318.250.19120.6103.3103.9
1.77
2.47
3.18
3.89
4.59
5.3
25M0919.4-0.85-4.2%20.718.70.17121.8110114.1
1.7
2.38
3.06
3.74
4.42
5.1
25M0820.25+4+24.6%22.2515.80.17109.477.799.59
2.03
2.85
3.66
4.47
5.29
6.1
25M0716.25+0.65+4.17%17.214.850.1772.6862.7568.66
2.37
3.31
4.26
5.21
6.15
7.1
25M0615.6-1.35-7.96%17.4515.10.2764.6355.9357.78
2.7
3.78
4.86
5.94
7.02
8.1
25M0516.95+0.85+5.28%18.616.10.2769.7560.3863.56
2.67
3.73
4.8
5.87
6.93
8
25M0416.1-0.35-2.13%17.4512.90.2766.2748.9961.14
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.45-3.1-15.9%20.116.350.2677.3162.8863.27
2.6
3.64
4.68
5.72
6.76
7.8
25M0219.55+0.45+2.36%2118.850.2674.1266.5369
2.83
3.97
5.1
6.23
7.37
8.5
25M0119.1-0.55-2.8%20.0517.70.2665.3857.7262.28
3.07
4.29
5.52
6.75
7.97
9.2
24M1219.65-1.85-8.6%22.0519.40.3366.8258.7959.55
3.3
4.62
5.94
7.26
8.58
9.9
24M1121.5+0.8+3.86%23.519.450.3380.1166.3173.3
2.93
4.11
5.28
6.45
7.63
8.8
24M1020.7-1.6-7.17%24.420.550.3395.0680.0680.65
2.57
3.59
4.62
5.65
6.67
7.7
24M0922.3+0.65+3%23.719.40.22107.788.18101.4
2.2
3.08
3.96
4.84
5.72
6.6
24M0821.65-2.25-9.41%24.718.90.22134.7103.1118.1
1.83
2.57
3.3
4.03
4.77
5.5
24M0723.9-1.3-5.16%2823.60.22190.9160.9163
1.47
2.05
2.64
3.23
3.81
4.4
24M0625.2-0.5-1.95%26.723.20.11242.7210.9229.1
1.1
1.54
1.98
2.42
2.86
3.3
24M0525.7+0.1+0.39%29.822.950.11288.4222.1248.7
1.03
1.45
1.86
2.27
2.69
3.1
24M0425.6-1.3-4.83%27.921.90.11288.6226.6264.8
0.97
1.35
1.74
2.13
2.51
2.9
24M0326.9-3.85-12.5%36.2250.09402.2277.8298.9
0.9
1.26
1.62
1.98
2.34
2.7
24M0230.75+13.5+78.3%32.717.250.091226646.91153
0.27
0.37
0.48
0.59
0.69
0.8
24M0117.25+1.5+9.52%18.4150.09---
-
-
-
-
-
-
23M1215.75+0.55+3.62%16.7515.15-0.1---
-
-
-
-
-
-
23M1115.2+1.3+9.35%15.913.8-0.1---
-
-
-
-
-
-
23M1013.9-1.1-7.33%15.3513.8-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915+0.85+6.01%16.4514.1-0.21---
-
-
-
-
-
-
23M0814.15-1.65-10.4%16.213.65-0.21---
-
-
-
-
-
-
23M0715.8+1.25+8.59%17.3514.55-0.21---
-
-
-
-
-
-
23M0614.55-0.75-4.9%1614.550---
-
-
-
-
-
-
23M0515.3-0.8-4.97%16.714.150250.5212.2229.5
0.67
0.93
1.2
1.47
1.73
2
23M0416.1+2.3+16.7%16.6513.70124.9102.7120.7
1.33
1.87
2.4
2.93
3.47
4
23M0313.8-0.35-2.47%14.513.350.272.566.7569
2
2.8
3.6
4.4
5.2
6
23M0214.15+0.15+1.07%1513.80.257.6953.0854.42
2.6
3.64
4.68
5.72
6.76
7.8
23M0114+1.65+13.4%14.1512.250.244.2238.2843.75
3.2
4.48
5.76
7.04
8.32
9.6
22M1212.35-1.45-10.5%1412.150.3836.8431.9732.5
3.8
5.32
6.84
8.36
9.88
11.4
22M1113.8+1.75+14.5%14.812.050.3832.1726.230
4.6
6.44
8.28
10.12
11.96
13.8
22M1012.05+0.15+1.26%12.7511.550.3823.6121.3922.31
5.4
7.56
9.72
11.88
14.04
16.2
22M0911.9-1.1-8.46%1311.450.6220.9718.4719.19
6.2
8.68
11.16
13.64
16.12
18.6
22M0813+1.1+9.24%13.3511.50.6223.9820.6623.35
5.57
7.79
10.02
12.25
14.47
16.7
22M0711.9+0.2+1.71%1211.10.6224.3222.524.12
4.93
6.91
8.88
10.85
12.83
14.8
22M0611.7-1.25-9.65%1311.550.4330.2326.8627.21
4.3
6.02
7.74
9.46
11.18
12.9
22M0512.95+0.05+0.39%13.311.80.4335.6231.6134.69
3.73
5.23
6.72
8.21
9.71
11.2
22M0412.9-1.45-10.1%14.412.850.4345.4740.5840.74
3.17
4.43
5.7
6.97
8.23
9.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.35-0.75-4.97%15.3513.70.2659.0452.6955.19
2.6
3.64
4.68
5.72
6.76
7.8
22M0215.1+1.6+11.9%15.813.60.2661.5652.9958.83
2.57
3.59
4.62
5.65
6.67
7.7
22M0113.5-2.9-17.7%16.5513.40.2665.3352.8953.29
2.53
3.55
4.56
5.57
6.59
7.6
21M1216.4+2.55+18.4%17.213.70.2568.854.865.6
2.5
3.5
4.5
5.5
6.5
7.5
21M1113.85-0.7-4.81%15.1513.30.2585.7575.2878.4
1.77
2.47
3.18
3.89
4.59
5.3
21M1014.55-0.55-3.64%16.3513.850.25158.2134140.8
1.03
1.45
1.86
2.27
2.69
3.1
21M0915.1+1.95+14.8%15.8512.90.03528.3430503.3
0.3
0.42
0.54
0.66
0.78
0.9
21M0813.15-0.9-6.41%14.55120.03436.5360394.5
0.33
0.47
0.6
0.73
0.87
1
21M0714.05-2.25-13.8%17.513.40.03477.3365.5383.2
0.37
0.51
0.66
0.81
0.95
1.1
21M0616.3+2.1+14.8%16.314.050.04407.5351.2407.5
0.4
0.56
0.72
0.88
1.04
1.2
21M0514.2-3.65-20.4%18.511.70.04---
-
-
-
-
-
-
21M0417.85+5.3+42.2%20.612.550.04---
-
-
-
-
-
-
21M0312.55+0.7+5.91%13.4511.7-0.13---
-
-
-
-
-
-
21M0211.85+1.4+13.4%12.4510.35-0.13---
-
-
-
-
-
-
21M0110.45-2-16.1%12.910.4-0.13---
-
-
-
-
-
-
20M1212.45+0.1+0.81%13.5511.8-0.36---
-
-
-
-
-
-
20M1112.35+1+8.81%12.6511.15-0.36---
-
-
-
-
-
-
20M1011.35+0.75+7.08%12.810.65-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.6-1.2-10.2%12.910.35-0.32---
-
-
-
-
-
-
20M0811.8+1.4+13.5%13.810.1-0.32---
-
-
-
-
-
-
20M0710.4+1.42+15.8%11.39.01-0.32---
-
-
-
-
-
-
20M068.98-0.32-3.44%9.638.7-0.41---
-
-
-
-
-
-
20M059.3+0.36+4.03%9.588.7-0.41---
-
-
-
-
-
-
20M048.94+1.32+17.3%8.997.56-0.41---
-
-
-
-
-
-
20M037.62-2.58-25.3%10.46.31-0.2---
-
-
-
-
-
-
20M0210.2+0.15+1.49%10.459.1-0.2---
-
-
-
-
-
-
20M0110.05-1.8-15.2%12.510-0.2---
-
-
-
-
-
-
19M1211.85-0.2-1.66%12.4511.7-0.24---
-
-
-
-
-
-
19M1112.05-0.5-3.98%12.8511.4-0.24---
-
-
-
-
-
-
19M1012.55+0.05+0.4%13.2512.4-0.24---
-
-
-
-
-
-
19M0912.5-1.05-7.75%1412.45-0.22---
-
-
-
-
-
-
19M0813.55+1.4+11.5%15.712.2-0.22---
-
-
-
-
-
-
19M0712.15-3.35-21.6%14.4512.05-0.22---
-
-
-
-
-
-
19M0615.5+3.25+26.5%16.912.5-0.1---
-
-
-
-
-
-
19M0512.25+2+19.5%13.29.9-0.1---
-
-
-
-
-
-
19M0410.25-0.2-1.91%10.7510.05-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.45-0.3-2.79%10.8510.350.01108510351045
0.1
0.14
0.18
0.22
0.26
0.3
19M0210.75+0.25+2.38%10.910.40.01163515601612
0.07
0.09
0.12
0.15
0.17
0.2
19M0110.5-0.05-0.47%10.710.30.01321030903150
0.03
0.05
0.06
0.07
0.09
0.1
18M1210.55-0.65-5.8%11.5510.40---
-
-
-
-
-
-
18M1111.2+0.85+8.21%11.410.350---
-
-
-
-
-
-
18M1010.35-1.5-12.7%11.9510.10---
-
-
-
-
-
-
18M0911.85-0.5-4.05%12.310.5-0.04---
-
-
-
-
-
-
18M0812.35-1.1-8.18%13.5511.25-0.04---
-
-
-
-
-
-
18M0713.45-0.75-5.28%14.513.2-0.04---
-
-
-
-
-
-
18M0614.2-0.45-3.07%16.513.2-0.04---
-
-
-
-
-
-
18M0514.65+2.4+19.6%15.511.9-0.04---
-
-
-
-
-
-
18M0412.25-0.25-2%13.711.6-0.04---
-
-
-
-
-
-
18M0312.5-0.8-6.02%13.812.4-0.06---
-
-
-
-
-
-
18M0213.3+1.1+9.02%14.110.75-0.06---
-
-
-
-
-
-
18M0112.2-0.35-2.79%1412.2-0.06---
-
-
-
-
-
-
17M1212.55+0.45+3.72%12.911.8-0.09---
-
-
-
-
-
-
17M1112.1-0.7-5.47%12.9511.65-0.09---
-
-
-
-
-
-
17M1012.8-0.3-2.29%13.712.75-0.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.1+0.75+6.07%14.8512.10.01148512101310
0.1
0.14
0.18
0.22
0.26
0.3
17M0812.35+0.45+3.78%13.211.450.01132011451235
0.1
0.14
0.18
0.22
0.26
0.3
17M0711.9+0.55+4.85%12.511.20.01125011201190
0.1
0.14
0.18
0.22
0.26
0.3
17M0611.35+0.05+0.44%11.7510.950.01117510951135
0.1
0.14
0.18
0.22
0.26
0.3
17M0511.3-0.8-6.61%12.2510.90.01153.1136.2141.2
0.8
1.12
1.44
1.76
2.08
2.4
17M0412.1-0.3-2.42%12.4511.20.018374.6780.67
1.5
2.1
2.7
3.3
3.9
4.5
17M0312.4-1-7.46%13.612.350.2261.8256.1456.36
2.2
3.08
3.96
4.84
5.72
6.6
17M0213.4+0.7+5.51%13.8512.350.2239.234.9537.92
3.53
4.95
6.36
7.77
9.19
10.6
17M0112.7+0.5+4.1%12.7512.10.2226.224.8626.1
4.87
6.81
8.76
10.71
12.65
14.6
16M1212.2+0.05+0.41%12.711.80.6220.4819.0319.68
6.2
8.68
11.16
13.64
16.12
18.6
16M1112.15-0.9-6.9%13.75120.6221.4818.7518.98
6.4
8.96
11.52
14.08
16.64
19.2
16M1013.05+0.45+3.57%13.8511.950.6220.9818.1119.77
6.6
9.24
11.88
14.52
17.16
19.8
16M0912.6+0.45+3.7%12.7511.650.6818.7517.1318.53
6.8
9.52
12.24
14.96
17.68
20.4
16M0812.15+1.05+9.46%12.3510.80.6818.0715.817.78
6.83
9.57
12.3
15.03
17.77
20.5
16M0711.1+0.3+2.78%11.410.450.6816.615.2216.17
6.87
9.61
12.36
15.11
17.85
20.6
16M0610.8-0.15-1.37%11.1510.60.6916.1615.3615.65
6.9
9.66
12.42
15.18
17.94
20.7
16M0510.95+0.45+4.29%11.2510.40.6918.4417.0517.95
6.1
8.54
10.98
13.42
15.86
18.3
16M0410.5-0.1-0.94%10.9510.40.6920.6619.6219.81
5.3
7.42
9.54
11.66
13.78
15.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.6-0.1-0.93%11.9510.450.4526.5623.2223.56
4.5
6.3
8.1
9.9
11.7
13.5
16M0210.7+0.55+5.42%10.910.150.4525.3523.624.88
4.3
6.02
7.74
9.46
11.18
12.9
16M0110.15+0.15+1.5%10.259.420.452522.9824.76
4.1
5.74
7.38
9.02
10.66
12.3
15M1210-0.1-0.99%10.259.320.3926.2823.925.64
3.9
5.46
7.02
8.58
10.14
11.7
15M1110.1-0.4-3.81%119.770.3925.1922.3723.13
4.37
6.11
7.86
9.61
11.35
13.1
15M1010.5+0.45+4.48%11.310.050.3923.3820.7921.72
4.83
6.77
8.7
10.63
12.57
14.5
15M0910.05+0.59+6.24%10.39.20.5319.4317.3618.96
5.3
7.42
9.54
11.66
13.78
15.9
15M089.46-0.74-7.25%10.3580.5317.8413.7916.31
5.8
8.12
10.44
12.76
15.08
17.4
15M0710.2-2.2-17.7%12.6100.532015.8716.19
6.3
8.82
11.34
13.86
16.38
18.9
15M0612.4-0.65-4.98%13.2511.50.6819.4916.9118.24
6.8
9.52
12.24
14.96
17.68
20.4
15M0513.05-1.5-10.3%14.6130.6819.2117.1117.17
7.6
10.64
13.68
16.72
19.76
22.8
15M0414.55-0.1-0.68%15.1514.30.6818.0417.0217.32
8.4
11.76
15.12
18.48
21.84
25.2
15M0314.65+0.4+2.81%15.1514.10.9216.4715.3315.92
9.2
12.88
16.56
20.24
23.92
27.6
15M0214.25+0.05+0.35%14.414.050.9215.9415.5515.77
9.03
12.65
16.26
19.87
23.49
27.1
15M0114.2-0.3-2.07%14.7514.10.9216.6415.916.02
8.87
12.41
15.96
19.51
23.05
26.6
14M1214.5+0.8+5.84%14.7513.40.8716.9515.416.67
8.7
12.18
15.66
19.14
22.62
26.1
14M1113.7-0.3-2.14%14.113.550.8716.4615.8215.99
8.57
11.99
15.42
18.85
22.27
25.7
14M1014-0.55-3.78%15.3513.40.8718.215.8916.6
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.5500%15.814.30.8319.0417.2317.53
8.3
11.62
14.94
18.26
21.58
24.9
14M0814.55-0.7-4.59%15.413.70.8318.1916.1817.19
8.47
11.85
15.24
18.63
22.01
25.4
14M0715.25+0.05+0.33%15.4514.90.8317.917.2617.66
8.63
12.09
15.54
18.99
22.45
25.9
14M0615.2-0.15-0.98%16.35150.8818.5817.0517.27
8.8
12.32
15.84
19.36
22.88
26.4
14M0515.35-0.05-0.32%15.914.80.881816.7517.38
8.83
12.37
15.9
19.43
22.97
26.5
14M0415.4-1.85-10.7%17.415.10.8819.6217.0317.37
8.87
12.41
15.96
19.51
23.05
26.6
14M0317.25-0.95-5.22%19.416.80.8921.818.8819.38
8.9
12.46
16.02
19.58
23.14
26.7
14M0218.2+1.8+11%18.7515.950.8922.2318.9121.58
8.43
11.81
15.18
18.55
21.93
25.3
14M0116.4-0.95-5.48%18.316.250.8922.9720.420.59
7.97
11.15
14.34
17.53
20.71
23.9
13M1217.35+3.35+23.9%17.9513.950.7523.9318.623.13
7.5
10.5
13.5
16.5
19.5
22.5
13M1114-0.2-1.41%14.5513.50.7520.5919.119.81
7.07
9.89
12.72
15.55
18.37
21.2
13M1014.2-0.15-1.05%1513.70.7522.6120.6521.41
6.63
9.29
11.94
14.59
17.25
19.9
13M0914.35+0.85+6.3%14.8513.60.6223.9521.9423.15
6.2
8.68
11.16
13.64
16.12
18.6
13M0813.500%14.113.10.6223.2421.5922.25
6.07
8.49
10.92
13.35
15.77
18.2
13M0713.5+0.45+3.45%14.212.70.6223.9321.422.75
5.93
8.31
10.68
13.05
15.43
17.8
13M0613.05-1.15-8.1%15.412.70.5826.5521.922.5
5.8
8.12
10.44
12.76
15.08
17.4
13M0514.2+0.5+3.65%14.7513.40.5826.6624.2225.66
5.53
7.75
9.96
12.17
14.39
16.6
13M0413.7-0.5-3.52%14.4130.5827.3424.6826.01
5.27
7.37
9.48
11.59
13.69
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.2-0.65-4.38%15.4513.850.530.927.728.4
5
7
9
11
13
15
13M0214.85-0.15-1%15.314.550.527.7826.4126.96
5.51
7.71
9.92
12.12
14.32
16.53
13M0115+0.75+5.26%16.414.20.527.2623.624.93
6.02
8.42
10.83
13.24
15.64
18.05
12M1214.25+0.75+5.56%14.9513.40.6522.9120.5421.84
6.53
9.14
11.75
14.36
16.97
19.58
12M1113.5+0.7+5.47%13.612.50.6518.7617.2418.62
7.25
10.15
13.05
15.95
18.85
21.75
12M1012.8-2.45-16.1%15.6512.350.6519.6215.4916.05
7.98
11.17
14.36
17.55
20.74
23.93
12M0915.25+1.2+8.54%16.9140.8719.4316.0917.53
8.7
12.18
15.66
19.14
22.62
26.1
12M0814.05+0.25+1.81%14.913.50.8716.4914.9415.55
9.03
12.65
16.26
19.87
23.49
27.1
12M0713.8-0.8-5.48%15.2513.10.8716.2813.9914.73
9.37
13.11
16.86
20.61
24.35
28.1
12M0614.6+0.45+3.18%14.713.10.9715.1513.5115.05
9.7
13.58
17.46
21.34
25.22
29.1
12M0514.15-1.8-11.3%16.813.20.9716.4212.913.83
10.23
14.33
18.42
22.51
26.61
30.7
12M0415.95-3.05-16.1%19.7515.750.9718.3414.6314.81
10.77
15.07
19.38
23.69
27.99
32.3
12M0319+1.15+6.44%19.5516.91.1317.314.9616.81
11.3
15.82
20.34
24.86
29.38
33.9
12M0217.85+2.95+19.8%18.914.81.1316.0212.5415.13
11.8
16.52
21.24
25.96
30.68
35.4
12M0114.9+2.4+19.2%15.2121.1312.369.7612.11
12.3
17.22
22.14
27.06
31.98
36.9
11M1212.5+1.05+9.17%12.55111.289.88.599.77
12.8
17.92
23.04
28.16
33.28
38.4
11M1111.45-4-25.9%15.911.451.2812.629.099.09
12.6
17.64
22.68
27.72
32.76
37.8
11M1015.45+0.2+1.31%16.314.51.2813.1511.6912.46
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.25-1.05-6.44%1714.11.2213.9311.5612.5
12.2
17.08
21.96
26.84
31.72
36.6
11M0816.3-2.7-14.2%20.515.11.2217.1312.6213.62
11.97
16.75
21.54
26.33
31.11
35.9
11M0719-0.55-2.81%20.517.41.2217.4714.8316.19
11.73
16.43
21.12
25.81
30.51
35.2
11M0619.55-3.8-16.3%23.718.251.1520.6115.8717
11.5
16.1
20.7
25.3
29.9
34.5
11M0523.35-1.45-5.85%25.4522.551.1522.4619.920.6
11.33
15.87
20.4
24.93
29.47
34
11M0424.8-1.8-6.77%28.424.51.1525.4321.9422.21
11.17
15.63
20.1
24.57
29.03
33.5
11M0326.6+3.55+15.4%28.222.451.125.6420.4124.18
11
15.4
19.8
24.2
28.6
33
11M0223.05-1.4-5.73%25.422.11.122.7519.7920.64
11.17
15.63
20.1
24.57
29.03
33.5
11M0124.45-1.6-6.14%26.6524.051.123.5121.2221.57
11.33
15.87
20.4
24.93
29.47
34
10M1226.05-0.6-2.25%27.75261.1524.1322.6122.65
11.5
16.1
20.7
25.3
29.9
34.5
10M1126.65-2.9-9.81%29.7261.1525.8322.6123.17
11.5
16.1
20.7
25.3
29.9
34.5
10M1029.55-0.15-0.51%32.1528.51.1527.9624.7825.7
11.5
16.1
20.7
25.3
29.9
34.5
10M0929.7+2.55+9.39%31.627.31.1527.4823.7425.83
11.5
16.1
20.7
25.3
29.9
34.5
10M0827.15-0.55-1.99%34.326.451.1526.8720.7221.27
12.77
17.87
22.98
28.09
33.19
38.3
10M0727.7+3+12.1%29.124.51.1520.7417.4619.74
14.03
19.65
25.26
30.87
36.49
42.1
10M0624.7-0.7-2.76%27.3241.5317.8415.6916.14
15.3
21.42
27.54
33.66
39.78
45.9
10M0525.4-0.35-1.36%30.4522.41.5319.5614.3916.32
15.57
21.79
28.02
34.25
40.47
46.7
10M0425.75+0.75+3%2923.81.5318.3215.0316.26
15.83
22.17
28.5
34.83
41.17
47.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325+8.3+49.7%2616.751.6116.1510.415.53
16.1
22.54
28.98
35.42
41.86
48.3
10M0216.7-0.8-4.57%18.25151.6111.99.7810.89
15.33
21.47
27.6
33.73
39.87
46
10M0117.5-3.55-16.9%22.517.11.6115.4511.7412.01
14.57
20.39
26.22
32.05
37.87
43.7
09M1221.05-0.8-3.66%22.920.41.3816.5914.7815.25
13.8
19.32
24.84
30.36
35.88
41.4
09M1121.85+3.3+17.8%22.4181.3816.4713.2416.07
13.6
19.04
24.48
29.92
35.36
40.8
09M1018.55-0.05-0.27%20.4517.21.3815.2612.8413.84
13.4
18.76
24.12
29.48
34.84
40.2
09M0918.6+3.9+26.5%19.3514.31.3214.6610.8314.09
13.2
18.48
23.76
29.04
34.32
39.6
09M0814.7+2.95+25.1%15.8512.51.3213.7810.8712.78
11.5
16.1
20.7
25.3
29.9
34.5
09M0711.75+3.84+48.5%11.757.881.3211.998.0411.99
9.8
13.72
17.64
21.56
25.48
29.4
09M067.91-1.76-18.2%9.877.60.8112.199.389.77
8.1
11.34
14.58
17.82
21.06
24.3
09M059.67+1.62+20.1%9.780.8113.2910.9613.25
7.3
10.22
13.14
16.06
18.98
21.9
09M048.05+0.01+0.12%10.757.320.8116.5411.2612.38
6.5
9.1
11.7
14.3
16.9
19.5
09M038.04+1.88+30.5%8.355.760.5714.6510.1114.11
5.7
7.98
10.26
12.54
14.82
17.1
09M026.16+0.14+2.33%6.415.860.5710.689.7710.27
6
8.4
10.8
13.2
15.6
18
09M016.02-0.8-11.7%7.1560.5711.359.529.56
6.3
8.82
11.34
13.86
16.38
18.9
08M126.82-0.13-1.87%7.796.410.6611.89.7110.33
6.6
9.24
11.88
14.52
17.16
19.8
08M116.95+0.89+14.7%7.35.60.6611.779.0311.21
6.2
8.68
11.16
13.64
16.12
18.6
08M106.06-0.36-5.61%6.7750.6611.678.6210.45
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.42-3.18-33.1%9.596.050.5417.7611.211.89
5.4
7.56
9.72
11.88
14.04
16.2
08M089.6-1.05-9.86%11.29.260.5421.2717.5818.23
5.27
7.37
9.48
11.59
13.69
15.8
08M0710.6500%11.59.60.5422.418.720.75
5.13
7.19
9.24
11.29
13.35
15.4
08M0610.65-1.55-12.7%14.110.650.528.221.321.3
5
7
9
11
13
15
08M0512.2-0.25-2.01%13.7511.650.527.3223.1524.24
5.03
7.05
9.06
11.07
13.09
15.1
08M0412.45-0.1-0.8%13.9120.527.4323.6824.57
5.07
7.09
9.12
11.15
13.17
15.2
08M0312.55+0.15+1.21%1411.30.5127.4522.1624.61
5.1
7.14
9.18
11.22
13.26
15.3
08M0212.4+2.6+26.5%12.49.90.5124.3119.4124.31
5.1
7.14
9.18
11.22
13.26
15.3
08M019.8-1.7-14.8%12.89.530.5125.118.6919.22
5.1
7.14
9.18
11.22
13.26
15.3
07M1211.5+0.55+5.02%12.89.50.5125.118.6322.55
5.1
7.14
9.18
11.22
13.26
15.3
07M1110.95-3.6-24.7%14.7100.5128.2719.2321.06
5.2
7.28
9.36
11.44
13.52
15.6
07M1014.55-2.45-14.4%17.7513.850.5133.4926.1327.45
5.3
7.42
9.54
11.66
13.78
15.9
07M0917+0.35+2.1%1715.20.5431.4828.1531.48
5.4
7.56
9.72
11.88
14.04
16.2
07M0816.65-2.3-12.1%19.414.750.5435.9327.3130.83
5.4
7.56
9.72
11.88
14.04
16.2
07M0718.95-0.15-0.79%21.1517.650.5439.1732.6935.09
5.4
7.56
9.72
11.88
14.04
16.2
07M0619.1+3.4+21.7%19.35150.5435.8327.7835.37
5.4
7.56
9.72
11.88
14.04
16.2
07M0515.7+0.65+4.32%16140.5429.4525.7728.9
5.43
7.61
9.78
11.95
14.13
16.3
07M0415.05-1.75-10.4%1814.950.5432.9327.3527.53
5.47
7.65
9.84
12.03
14.21
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(8.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.8+1.95+13.1%17.413.450.5531.6424.4530.55
5.5
7.7
9.9
12.1
14.3
16.5
07M0214.85+0.25+1.71%15.414.30.5528.726.6527.67
5.37
7.51
9.66
11.81
13.95
16.1
07M0114.6-2.4-14.1%17.313.950.5533.0626.6627.9
5.23
7.33
9.42
11.51
13.61
15.7
06M1217+6.75+65.9%17.210.50.5133.7320.5933.33
5.1
7.14
9.18
11.22
13.26
15.3
06M1110.25+1.25+13.9%10.558.70.5119.315.9118.75
5.47
7.65
9.84
12.03
14.21
16.4
06M109+1.13+14.4%10.67.90.5118.1713.5415.43
5.83
8.17
10.5
12.83
15.17
17.5
06M097.87+0.94+13.6%7.996.610.6212.8910.6612.69
6.2
8.68
11.16
13.64
16.12
18.6