≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 本益比河流圖(月)

1808 潤隆

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.934.15+1.75+5.12%6%3637.1535.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3701.57億2,5271.73張/筆35.952.328.470
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1177,215萬1,0901.94張/筆34.08+0.5 (+1.49%)

連續漲跌: 連3漲  ( +2.9元 / +8.79%)

財報評分: 最新45分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 潤隆辦理現金減資致債權人公告 (公告訊息 06/09 14:32)

• 潤隆一一五年股東常會重要決議事項 (公告訊息 06/09 14:30)

• 超額配發現金股利1.5元　潤隆總座：房市最差時刻已過 (ETtoday新聞雲 06/09 11:45)

1808 潤隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0935.9+1.8+5.28%37.1532.94.248.767.768.47
42.4
59.36
76.32
93.28
110.2
127.2
26M0834.1+1.1+3.33%37.831.654.248.927.468.04
42.4
59.36
76.32
93.28
110.2
127.2
26M0733+3+10%33.8529.654.247.986.997.78
42.4
59.36
76.32
93.28
110.2
127.2
26M0630+0.5+1.69%33.1528.54.247.826.727.08
42.4
59.36
76.32
93.28
110.2
127.2
26M0529.5+0.8+2.79%3128.054.248.337.537.92
37.23
52.13
67.02
81.91
96.81
111.7
26M0428.7-1.8-5.9%31.6528.74.249.878.958.95
32.07
44.89
57.72
70.55
83.37
96.2
26M0330.5+0.4+1.33%32.2528.12.6911.9910.4511.34
26.9
37.66
48.42
59.18
69.94
80.7
26M0230.1-1.25-3.99%32.530.052.6914.4713.3813.4
22.47
31.45
40.44
49.43
58.41
67.4
26M0131.35-2.75-8.06%36.9531.052.6920.4917.2217.38
18.03
25.25
32.46
39.67
46.89
54.1
25M1234.1+2.1+6.56%36.0530.751.3626.5122.6125.07
13.6
19.04
24.48
29.92
35.36
40.8
25M1132-6-15.8%40.231.651.3657.4345.2145.71
7
9.8
12.6
15.4
18.2
21
25M1038+9.3+32.4%3827.951.36950698.7950
0.4
0.56
0.72
0.88
1.04
1.2
25M0928.7-1.4-4.65%32.9528.4-0.62---
-
-
-
-
-
-
25M0830.1-0.9-2.9%32.2529.85-0.62---
-
-
-
-
-
-
25M0731+0.85+2.82%34.830.25-0.62---
-
-
-
-
-
-
25M0630.15-0.05-0.17%32.328.25-0.03---
-
-
-
-
-
-
25M0530.2-2.05-6.36%33.730.1-0.0359.1252.8152.98
5.7
7.98
10.26
12.54
14.82
17.1
25M0432.25-2.8-7.99%35.2528.45-0.0330.1324.3227.56
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.05-2.45-6.53%37.4533.71.7721.1619.0419.8
17.7
24.78
31.86
38.94
46.02
53.1
25M0237.5+1.55+4.31%38.8535.41.7720.0318.2519.33
19.4
27.16
34.92
42.68
50.44
58.2
25M0135.95-1.45-3.88%38.135.31.7718.0616.7317.04
21.1
29.54
37.98
46.42
54.86
63.3
24M1237.4-3.9-9.44%41.7536.652.2818.3116.0716.4
22.8
31.92
41.04
50.16
59.28
68.4
24M1141.3-6.9-14.3%47.139.92.2816.7614.214.7
28.1
39.34
50.58
61.82
73.06
84.3
24M1048.2-5.1-9.57%53.6472.2816.0514.0714.43
33.4
46.76
60.12
73.48
86.84
100.2
24M0953.3-77.7-59.3%13552.73.8734.8813.6213.77
38.7
54.18
69.66
85.14
100.6
116.1
24M08131+8+6.5%1311023.8716.0512.516.05
81.6
114.2
146.9
179.5
212.2
244.8
24M07123+10.5+9.33%127110.53.8710.28.889.88
124.5
174.3
224.1
273.9
323.7
373.5
24M06112.5+5.5+5.14%118.510516.747.086.276.72
167.4
234.4
301.3
368.3
435.2
502.2
24M05107-7-6.14%119100.516.747.226.16.49
164.8
230.7
296.6
362.6
428.5
494.4
24M04114-10-8.06%12510116.747.716.237.03
162.2
227.1
292
356.8
421.7
486.6
24M03124+21+20.4%13999.915.968.716.267.77
159.6
223.4
287.3
351.1
415
478.8
24M0210300%104.594.115.966.45.766.31
163.3
228.7
294
359.3
424.7
490
24M01103+3+3%10999.915.966.525.986.17
167.1
233.9
300.7
367.5
434.4
501.2
23M12100+2.8+2.88%115.592.617.086.765.425.85
170.8
239.1
307.4
375.8
444.1
512.4
23M1197.2+3.3+3.51%98.590.317.086.065.565.98
162.5
227.5
292.5
357.5
422.5
487.5
23M1093.9+2+2.18%95.691.317.086.25.926.09
154.2
215.9
277.6
339.2
400.9
462.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0991.9+3.1+3.49%97.98814.596.716.036.3
145.9
204.3
262.6
321
379.3
437.7
23M0888.8+7.1+8.69%89.577.214.597.826.757.76
114.4
160.2
206
251.8
297.5
343.3
23M0781.7+4.7+6.1%85.576.814.5910.319.269.85
82.97
116.2
149.3
182.5
215.7
248.9
23M0677+0.1+0.13%77.3755.1515.0114.5614.95
51.5
72.1
92.7
113.3
133.9
154.5
23M0576.9+1.9+2.53%77.472.45.1518.6717.4618.55
41.47
58.05
74.64
91.23
107.8
124.4
23M0475+4.8+6.84%76.8705.1524.4322.2723.86
31.43
44.01
56.58
69.15
81.73
94.3
23M0370.2-1-1.4%72.467.22.1433.8331.432.8
21.4
29.96
38.52
47.08
55.64
64.2
23M0271.2-0.5-0.7%75.270.52.1448.7345.6846.13
15.43
21.61
27.78
33.95
40.13
46.3
23M0171.7+2.2+3.17%71.868.32.1475.8572.1575.74
9.47
13.25
17.04
20.83
24.61
28.4
22M1269.5+5+7.75%72.462.60.35206.9178.9198.6
3.5
4.9
6.3
7.7
9.1
10.5
22M1164.5+1.2+1.9%64.558.70.35101.892.68101.8
6.33
8.87
11.4
13.93
16.47
19
22M1063.3+3.8+6.39%65.156.30.3571.0261.4269.05
9.17
12.83
16.5
20.17
23.83
27.5
22M0959.5-13.4-18.4%72.657.21.260.547.6749.58
12
16.8
21.6
26.4
31.2
36
22M0872.9+6.9+10.5%73.163.21.244.6638.6244.54
16.37
22.91
29.46
36.01
42.55
49.1
22M0766-1.1-1.64%67.562.41.232.5630.131.83
20.73
29.03
37.32
45.61
53.91
62.2
22M0667.1-3.2-4.55%71.164.62.5128.3325.7426.73
25.1
35.14
45.18
55.22
65.26
75.3
22M0570.3+9.6+15.8%74.659.72.5126.8321.4725.29
27.8
38.92
50.04
61.16
72.28
83.4
22M0460.7+3.2+5.57%6256.52.5120.3318.5219.9
30.5
42.7
54.9
67.1
79.3
91.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0357.5+2+3.6%60.853.53.3218.3116.1117.32
33.2
46.48
59.76
73.04
86.32
99.6
22M0255.5+1.1+2.02%5653.83.3215.4114.8115.28
36.33
50.87
65.4
79.93
94.47
109
22M0154.4-1-1.81%55.9533.3214.1613.4313.78
39.47
55.25
71.04
86.83
102.6
118.4
21M1255.4-3.5-5.94%60544.2614.0812.6813
42.6
59.64
76.68
93.72
110.8
127.8
21M1158.9-1-1.67%6158.74.2615.915.315.35
38.37
53.71
69.06
84.41
99.75
115.1
21M1059.900%60.158.24.2617.6117.0517.55
34.13
47.79
61.44
75.09
88.75
102.4
21M0959.9+1.7+2.92%62.256.72.9920.818.9620.03
29.9
41.86
53.82
65.78
77.74
89.7
21M0858.2-2.4-3.96%6356.52.9921.9519.6920.28
28.7
40.18
51.66
63.14
74.62
86.1
21M0760.6+3.6+6.32%60.955.32.9922.1520.1122.04
27.5
38.5
49.5
60.5
71.5
82.5
21M0657-0.6-1.04%58.654.72.6322.2820.821.67
26.3
36.82
47.34
57.86
68.38
78.9
21M0557.6+1.4+2.49%57.646.72.6324.219.6224.2
23.8
33.32
42.84
52.36
61.88
71.4
21M0456.2-1.4-2.43%57.954.82.6327.1825.7326.38
21.3
29.82
38.34
46.86
55.38
63.9
21M0357.6-3.5-5.73%62.756.51.8833.3530.0530.64
18.8
26.32
33.84
41.36
48.88
56.4
21M0261.1+3.6+6.26%63.157.51.8846.442.2844.93
13.6
19.04
24.48
29.92
35.36
40.8
21M0157.5-2.2-3.69%60.557.31.8872.0268.2168.45
8.4
11.76
15.12
18.48
21.84
25.2
20M1259.7-1.6-2.61%62.557.50.32195.3179.7186.6
3.2
4.48
5.76
7.04
8.32
9.6
20M1161.3-1.9-3.01%64.260.60.3261.5358.0858.75
10.43
14.61
18.78
22.95
27.13
31.3
20M1063.2+1.7+2.76%66.561.20.3237.6434.6435.77
17.67
24.73
31.8
38.87
45.93
53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0961.5-9.2-13%77.560.32.4931.1224.2224.7
24.9
34.86
44.82
54.78
64.74
74.7
20M0870.7+3.6+5.37%7165.32.4930.3427.9130.21
23.4
32.76
42.12
51.48
60.84
70.2
20M0767.1+5.5+8.93%67.661.32.4930.8727.9930.64
21.9
30.66
39.42
48.18
56.94
65.7
20M0661.6+0.2+0.33%63.559.52.0431.1329.1730.2
20.4
28.56
36.72
44.88
53.04
61.2
20M0561.4+2.2+3.72%61.457.72.0432.230.2632.2
19.07
26.69
34.32
41.95
49.57
57.2
20M0459.2+4.1+7.44%59.353.52.0433.4430.1733.38
17.73
24.83
31.92
39.01
46.11
53.2
20M0355.1-4.8-8.01%6040.11.6436.5924.4533.6
16.4
22.96
29.52
36.08
42.64
49.2
20M0259.9+0.4+0.67%6156.71.6433.8331.4433.22
18.03
25.25
32.46
39.67
46.89
54.1
20M0159.5-3.3-5.25%62.855.81.6431.9328.3730.25
19.67
27.53
35.4
43.27
51.13
59
19M1262.8+4.1+6.98%62.857.52.1329.482729.48
21.3
29.82
38.34
46.86
55.38
63.9
19M1158.7-9.8-14.3%69.456.72.1348.1939.3840.76
14.4
20.16
25.92
31.68
37.44
43.2
19M1068.5+4.9+7.7%69.563.12.1392.6784.1391.33
7.5
10.5
13.5
16.5
19.5
22.5
19M0963.6+2.1+3.41%64.961.60.06108210271060
0.6
0.84
1.08
1.32
1.56
1.8
19M0861.5-1.5-2.38%63.660.50.0698.3593.5695.1
6.47
9.05
11.64
14.23
16.81
19.4
19M0763-1-1.56%65.662.70.0653.1950.8451.08
12.33
17.27
22.2
27.13
32.07
37
19M0664-0.9-1.39%64.661.91.8235.4934.0135.16
18.2
25.48
32.76
40.04
47.32
54.6
19M0564.9-1.3-1.96%6860.51.8225.6922.8624.52
26.47
37.05
47.64
58.23
68.81
79.4
19M0466.2-3.5-5.02%69.965.91.8220.1218.9719.06
34.73
48.63
62.52
76.41
90.31
104.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0369.7+8.3+13.5%70.159.94.316.313.9316.21
43
60.2
77.4
94.6
111.8
129
19M0261.4+4.6+8.1%63.3574.311.3610.2311.02
55.7
77.98
100.3
122.5
144.8
167.1
19M0156.8+2.4+4.41%56.8534.38.37.758.3
68.4
95.76
123.1
150.5
177.8
205.2
18M1254.4-2.5-4.39%58.154.18.117.166.676.71
81.1
113.5
146
178.4
210.9
243.3
18M1156.9+3.2+5.96%57.853.48.116.796.276.68
85.13
119.2
153.2
187.3
221.3
255.4
18M1053.7-6.8-11.2%6251.88.116.955.816.02
89.17
124.8
160.5
196.2
231.8
267.5
18M0960.5+2.5+4.31%62.156.19.326.666.026.49
93.2
130.5
167.8
205
242.3
279.6
18M085800%59.656.19.326.596.26.41
90.5
126.7
162.9
199.1
235.3
271.5
18M0758+3.6+6.62%5953.29.326.726.066.61
87.8
122.9
158
193.2
228.3
263.4
18M0654.4-7.6-12.3%63538.517.46.236.39
85.1
119.1
153.2
187.2
221.3
255.3
18M0562+6.6+11.9%66.755.78.518.637.218.02
77.27
108.2
139.1
170
200.9
231.8
18M0455.4+4.4+8.63%5850.38.518.357.247.98
69.43
97.21
125
152.8
180.5
208.3
18M0351+7+15.9%52.843.46.168.577.058.28
61.6
86.24
110.9
135.5
160.2
184.8
18M0244-1.7-3.72%46.341.856.169.458.548.98
49
68.6
88.2
107.8
127.4
147
18M0145.7+2.7+6.28%48.542.26.1613.3211.5912.55
36.4
50.96
65.52
80.08
94.64
109.2
17M1243+1.8+4.37%43.237.952.3818.1515.9518.07
23.8
33.32
42.84
52.36
61.88
71.4
17M1141.2+4.25+11.5%41.736.42.3817.7215.4717.51
23.53
32.95
42.36
51.77
61.19
70.6
17M1036.95-1.05-2.76%38.735.552.3816.6315.2815.88
23.27
32.57
41.88
51.19
60.49
69.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0938-10.25-21.2%49342.321.314.7816.52
23
32.2
41.4
50.6
59.8
69
17M0848.25+0.55+1.15%48.544.82.317.5916.2517.5
27.57
38.59
49.62
60.65
71.67
82.7
17M0747.7-1.5-3.05%49.547.652.315.414.8314.84
32.13
44.99
57.84
70.69
83.55
96.4
17M0649.2+1.4+2.93%49.747.553.6713.5412.9613.41
36.7
51.38
66.06
80.74
95.42
110.1
17M0547.8-0.6-1.24%49.245.63.6712.0611.1811.72
40.8
57.12
73.44
89.76
106.1
122.4
17M0448.4+0.35+0.73%48.9546.43.6710.910.3310.78
44.9
62.86
80.82
98.78
116.7
134.7
17M0348.05+9.55+24.8%50.238.454.910.247.859.81
49
68.6
88.2
107.8
127.4
147
17M0238.5+3.9+11.3%39.534.74.98.347.338.13
47.37
66.31
85.26
104.2
123.2
142.1
17M0134.6+2.2+6.79%3532.14.97.657.027.57
45.73
64.03
82.32
100.6
118.9
137.2
16M1232.4-0.2-0.61%3331.64.417.487.177.35
44.1
61.74
79.38
97.02
114.7
132.3
16M1132.6-0.3-0.91%33.730.54.418.067.297.79
41.83
58.57
75.3
92.03
108.8
125.5
16M1032.9+0.9+2.81%33.6531.254.418.57.98.32
39.57
55.39
71.22
87.05
102.9
118.7
16M0932-0.9-2.74%34.8531.93.739.348.558.58
37.3
52.22
67.14
82.06
96.98
111.9
16M0832.9-4.3-11.6%39.631.853.7310.18.128.39
39.2
54.88
70.56
86.24
101.9
117.6
16M0737.2+2.1+5.98%37.9534.653.739.238.439.05
41.1
57.54
73.98
90.42
106.9
123.3
16M0635.1+1.4+4.15%36.733.354.38.537.768.16
43
60.2
77.4
94.6
111.8
129
16M0533.7-0.2-0.59%33.8531.74.38.628.078.58
39.27
54.97
70.68
86.39
102.1
117.8
16M0433.9+1.4+4.31%35.531.44.39.998.849.54
35.53
49.75
63.96
78.17
92.39
106.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0332.5+4.1+14.4%33.2527.653.1810.468.6910.22
31.8
44.52
57.24
69.96
82.68
95.4
16M0228.4+3.25+12.9%28.525.053.188.027.057.99
35.53
49.75
63.96
78.17
92.39
106.6
16M0125.15-0.3-1.18%25.823.73.186.576.046.4
39.27
54.97
70.68
86.39
102.1
117.8
15M1225.45-2.25-8.12%27.6524.94.36.435.795.92
43
60.2
77.4
94.6
111.8
129
15M1127.7-0.3-1.07%28.9526.954.36.295.866.02
46
64.4
82.8
101.2
119.6
138
15M1028+0.5+1.82%30.626.954.36.245.55.71
49
68.6
88.2
107.8
127.4
147
15M0927.500%27.822.75.25.354.375.29
52
72.8
93.6
114.4
135.2
156
15M0827.5-2.9-9.54%3121.55.26.664.625.91
46.57
65.19
83.82
102.4
121.1
139.7
15M0730.4-1.95-6.03%32.628.55.27.936.937.39
41.13
57.59
74.04
90.49
106.9
123.4
15M0632.35-0.85-2.56%34.7532.053.579.738.989.06
35.7
49.98
64.26
78.54
92.82
107.1
15M0533.2-3.55-9.66%36.831.73.579.868.498.89
37.33
52.27
67.2
82.13
97.07
112
15M0436.75+5.25+16.7%37.831.43.579.78.069.43
38.97
54.55
70.14
85.73
101.3
116.9
15M0331.5+3.7+13.3%31.926.954.067.866.647.76
40.6
56.84
73.08
89.32
105.6
121.8
15M0227.8-1.2-4.14%28.927.44.067.326.947.04
39.5
55.3
71.1
86.9
102.7
118.5
15M0129-0.8-2.68%3028.554.067.817.437.55
38.4
53.76
69.12
84.48
99.84
115.2
14M1229.8+1.9+6.81%29.827.33.737.997.327.99
37.3
52.22
67.14
82.06
96.98
111.9
14M1127.9-0.55-1.93%28.4527.33.739.048.688.87
31.47
44.05
56.64
69.23
81.81
94.4
14M1028.45+0.3+1.07%28.4526.63.7311.110.3811.1
25.63
35.89
46.14
56.39
66.65
76.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0928.15-1.15-3.92%29.427.551.9814.8513.9114.22
19.8
27.72
35.64
43.56
51.48
59.4
14M0829.300%30.727.91.9820.5118.6419.58
14.97
20.95
26.94
32.93
38.91
44.9
14M0729.3+0.85+2.99%29.627.751.9829.2127.3828.91
10.13
14.19
18.24
22.29
26.35
30.4
14M0628.45-1.75-5.79%30.127.450.5356.7951.7953.68
5.3
7.42
9.54
11.66
13.78
15.9
14M0530.2+1.3+4.5%30.828.90.5366.9662.8365.65
4.6
6.44
8.28
10.12
11.96
13.8
14M0428.9-2.6-8.25%31.427.250.5380.5169.8774.1
3.9
5.46
7.02
8.58
10.14
11.7
14M0331.5+0.3+0.96%31.530.50.3298.4495.3198.44
3.2
4.48
5.76
7.04
8.32
9.6
14M0231.2+0.25+0.81%31.6530.10.3294.9590.393.6
3.33
4.67
6
7.33
8.67
10
14M0130.95-1.45-4.48%32.430.20.3293.4687.1289.28
3.47
4.85
6.24
7.63
9.01
10.4
13M1232.4+1.4+4.52%32.430.20.369083.8990
3.6
5.04
6.48
7.92
9.36
10.8
13M1131-0.95-2.97%31.8529.80.3610.189.529.9
31.3
43.82
56.34
68.86
81.38
93.9
13M1031.95-0.85-2.59%32.831.40.365.565.325.42
59
82.6
106.2
129.8
153.4
177
13M0932.8+0.9+2.82%33.3531.88.673.853.673.78
86.7
121.4
156.1
190.7
225.4
260.1
13M0831.9+1.75+5.8%3229.98.673.583.343.57
89.4
125.2
160.9
196.7
232.4
268.2
13M0730.15-4.35-12.6%35.3529.28.673.843.173.27
92.1
128.9
165.8
202.6
239.5
276.3
13M0634.5-0.1-0.29%35.934.259.483.793.613.64
94.8
132.7
170.6
208.6
246.5
284.4
13M0534.6-0.15-0.43%35.534.059.483.863.73.76
91.97
128.8
165.5
202.3
239.1
275.9
13M0434.75-0.85-2.39%36.133.859.484.053.83.9
89.13
124.8
160.4
196.1
231.7
267.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0335.6+1.3+3.79%36.834.058.634.263.954.13
86.3
120.8
155.3
189.9
224.4
258.9
13M0234.3+0.75+2.24%35.333.58.634.013.813.9
88.03
123.2
158.5
193.7
228.9
264.1
13M0133.5500%35.7533.058.633.983.683.74
89.77
125.7
161.6
197.5
233.4
269.3
12M1233.55+0.25+0.75%34.732.89.153.793.583.67
91.5
128.1
164.7
201.3
237.9
274.5
12M1133.3-1.45-4.17%35.9531.859.155.354.744.95
67.23
94.13
121
147.9
174.8
201.7
12M1034.75-3.75-9.74%39.1534.559.159.118.048.09
42.97
60.15
77.34
94.53
111.7
128.9
12M0938.5-0.65-1.66%40.738.51.8721.7620.5920.59
18.7
26.18
33.66
41.14
48.62
56.1
12M0839.15+4.25+12.2%40.834.31.8714.5712.2513.98
28
39.2
50.4
61.6
72.8
84
12M0734.9-8.1-18.8%45.733.61.8712.259.019.36
37.3
52.22
67.14
82.06
96.98
111.9
12M0643-0.8-1.83%44.441.354.669.538.879.23
46.6
65.24
83.88
102.5
121.2
139.8
12M0543.8+1.75+4.16%46.342.24.669.388.558.87
49.37
69.11
88.86
108.6
128.4
148.1
12M0442.05-1.85-4.21%44.5540.14.668.557.698.07
52.13
72.99
93.84
114.7
135.5
156.4
12M0343.9+11.5+35.5%47.632.25.498.675.878
54.9
76.86
98.82
120.8
142.7
164.7
12M0232.4+2.5+8.36%33.529.355.496.065.315.86
55.3
77.42
99.54
121.7
143.8
165.9
12M0129.9+0.2+0.67%30.2527.35.495.434.95.37
55.7
77.98
100.3
122.5
144.8
167.1
11M1229.7-0.75-2.46%32.2529.35.615.755.225.29
56.1
78.54
101
123.4
145.9
168.3
11M1130.45-2.65-8.01%35.529.155.616.965.715.97
51.03
71.45
91.86
112.3
132.7
153.1
11M1033.1+3.2+10.7%34.129.65.617.426.447.2
45.97
64.35
82.74
101.1
119.5
137.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929.9-1.1-3.55%31.529.454.097.77.27.31
40.9
57.26
73.62
89.98
106.3
122.7
11M0831+0.35+1.14%32.9264.099.527.528.97
34.57
48.39
62.22
76.05
89.87
103.7
11M0730.65+1.95+6.79%32.428.654.0911.4810.1510.86
28.23
39.53
50.82
62.11
73.41
84.7
11M0628.7-0.8-2.71%29.9527.82.1913.6812.6913.11
21.9
30.66
39.42
48.18
56.94
65.7
11M0529.5+1.9+6.88%30.9526.052.1914.4912.1913.81
21.37
29.91
38.46
47.01
55.55
64.1
11M0427.6+2.2+8.66%31.5525.22.1915.1412.113.25
20.83
29.17
37.5
45.83
54.17
62.5
11M0325.4-3.2-11.2%28.924.052.0314.2411.8512.51
20.3
28.42
36.54
44.66
52.78
60.9
11M0228.6-0.6-2.05%32.0527.82.0315.0913.0913.47
21.23
29.73
38.22
46.71
55.21
63.7
11M0129.2-0.2-0.68%3328.92.0314.8913.0413.17
22.17
31.03
39.9
48.77
57.63
66.5
10M1229.4-0.7-2.33%30.7528.32.3113.3112.2512.73
23.1
32.34
41.58
50.82
60.06
69.3
10M1130.1-1.55-4.9%35.628.52.3114.4711.5912.24
24.6
34.44
44.28
54.12
63.96
73.8
10M1031.65-0.05-0.16%32.530.32.3112.4511.6112.13
26.1
36.54
46.98
57.42
67.86
78.3
10M0931.7+1.9+6.38%32.527.82.7611.7810.0711.49
27.6
38.64
49.68
60.72
71.76
82.8
10M0829.8+3.9+15.1%33.425.92.7612.399.611.05
26.97
37.75
48.54
59.33
70.11
80.9
10M0725.9+0.4+1.57%26.424.82.7610.039.429.84
26.33
36.87
47.4
57.93
68.47
79
10M0625.5+0.75+3.03%27.9232.5710.868.959.92
25.7
35.98
46.26
56.54
66.82
77.1
10M0524.75-0.8-3.13%27.522.652.5710.88.899.72
25.47
35.65
45.84
56.03
66.21
76.4
10M0425.55+3.45+15.6%27222.5710.78.7210.13
25.23
35.33
45.42
55.51
65.61
75.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0322.1+3+15.7%24.7519.22.59.97.688.84
25
35
45
55
65
75
10M0219.1-0.8-4.02%2117.52.58.697.247.9
24.17
33.83
43.5
53.17
62.83
72.5
10M0119.9-0.6-2.93%23.9519.52.510.268.368.53
23.33
32.67
42
51.33
60.67
70
09M1220.5+2.2+12%20.918.32.259.298.139.11
22.5
31.5
40.5
49.5
58.5
67.5
09M1118.3-0.3-1.61%19.25182.258.5688.13
22.5
31.5
40.5
49.5
58.5
67.5
09M1018.6-1.65-8.15%21.9518.42.259.768.188.27
22.5
31.5
40.5
49.5
58.5
67.5
09M0920.25+2.35+13.1%21.217.952.259.427.989
22.5
31.5
40.5
49.5
58.5
67.5
09M0817.9-1.75-8.91%20.517.32.258.557.227.47
23.97
33.55
43.14
52.73
62.31
71.9
09M0719.65-0.35-1.75%2319.42.259.047.637.73
25.43
35.61
45.78
55.95
66.13
76.3
09M0620-3.1-13.4%24.618.652.699.146.937.43
26.9
37.66
48.42
59.18
69.94
80.7
09M0523.1+3.8+19.7%23.3182.699.217.119.13
25.3
35.42
45.54
55.66
65.78
75.9
09M0419.3+3.4+21.4%20.6515.52.698.716.548.14
23.7
33.18
42.66
52.14
61.62
71.1
09M0315.9+2.65+20%17.3512.652.217.855.727.19
22.1
30.94
39.78
48.62
57.46
66.3
09M0213.25+0.1+0.76%13.612.72.216.185.776.02
22
30.8
39.6
48.4
57.2
66
09M0113.15-1.35-9.31%15.211.72.216.945.346
21.9
30.66
39.42
48.18
56.94
65.7
08M1214.5+2+16%16.4511.652.187.555.346.65
21.8
30.52
39.24
47.96
56.68
65.4
08M1112.5-2.3-15.5%15.5510.452.187.625.126.13
20.4
28.56
36.72
44.88
53.04
61.2
08M1014.8-3.4-18.7%18.8513.32.189.9277.79
19
26.6
34.2
41.8
49.4
57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918.2-7.05-27.9%25.2516.11.7614.359.1510.34
17.6
24.64
31.68
38.72
45.76
52.8
08M0825.25+0.35+1.41%26.4241.7614.1412.8613.53
18.67
26.13
33.6
41.07
48.53
56
08M0724.9-0.6-2.35%30.523.31.7615.4611.8112.62
19.73
27.63
35.52
43.41
51.31
59.2
08M0625.5-2.95-10.4%30.5524.42.0814.6911.7312.26
20.8
29.12
37.44
45.76
54.08
62.4
08M0528.45-4.15-12.7%33.427.62.0816.6413.7514.18
20.07
28.09
36.12
44.15
52.17
60.2
08M0432.6-6.05-15.7%40.931.82.0821.1616.4516.86
19.33
27.07
34.8
42.53
50.27
58
08M0338.65+12.05+45.3%4126.151.8622.0414.0620.78
18.6
26.04
33.48
40.92
48.36
55.8
08M0226.6+0.1+0.38%27.425.051.8615.0813.7914.64
18.17
25.43
32.7
39.97
47.23
54.5
08M0126.5+1.15+4.54%26.9522.91.8615.212.9114.94
17.73
24.83
31.92
39.01
46.11
53.2
07M1225.35-3.25-11.4%30.222.151.7317.4612.814.65
17.3
24.22
31.14
38.06
44.98
51.9
07M1128.6-5.9-17.1%40.0528.151.7325.3517.8218.1
15.8
22.12
28.44
34.76
41.08
47.4
07M1034.5+6.05+21.3%42.530.41.7329.7221.2624.13
14.3
20.02
25.74
31.46
37.18
42.9
07M0928.45-9.85-25.7%38.724.71.2830.2319.322.23
12.8
17.92
23.04
28.16
33.28
38.4
07M0838.3-3.2-7.71%42.1534.251.2826.9621.9124.5
15.63
21.89
28.14
34.39
40.65
46.9
07M0741.5-1.1-2.58%4840.11.2825.9921.7122.47
18.47
25.85
33.24
40.63
48.01
55.4
07M0642.6+1.55+3.78%43.8540.152.1320.5918.8520
21.3
29.82
38.34
46.86
55.38
63.9
07M0541.05-4.15-9.18%45.240.92.1319.2317.417.47
23.5
32.9
42.3
51.7
61.1
70.5
07M0445.2-2.1-4.44%50.643.72.1319.691717.59
25.7
35.98
46.26
56.54
66.82
77.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1082)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0347.3+3.9+8.99%47.340.12.7916.9514.3716.95
27.9
39.06
50.22
61.38
72.54
83.7
07M0243.4+0.2+0.46%44.942.62.7911.7811.1811.39
38.1
53.34
68.58
83.82
99.06
114.3
07M0143.2-6.2-12.6%5042.152.7910.358.738.94
48.3
67.62
86.94
106.3
125.6
144.9
06M1249.4-2.6-5%52.847.65.859.038.148.44
58.5
81.9
105.3
128.7
152.1
175.5
06M1152+7.7+17.4%57.2435.858.886.688.07
64.4
90.16
115.9
141.7
167.4
193.2
06M1044.3+1.3+3.02%48.841.55.856.945.96.3
70.3
98.42
126.5
154.7
182.8
210.9
06M0943-5.15-10.7%48.1538.57.626.325.055.64
76.2
106.7
137.2
167.6
198.1
228.6