≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / 本益比河流圖(月)

1583 程泰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8547.05-1.2-2.55%1.59%46.546.5545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35159.8萬48723股/筆46.030.8810.420.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
837.84萬9899張/筆46.76+0.25 (+0.53%)

連續漲跌: 首日下跌  ( -1.2元 / -2.55%)

財報評分: 最新34分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

1583 程泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1045.85-0.95-2.03%47.245.84.410.7310.4110.42
44
61.6
79.2
96.8
114.4
132
26M0946.8-1.25-2.6%49.3546.054.411.2210.4710.64
44
61.6
79.2
96.8
114.4
132
26M0848.05-1.6-3.22%56.247.44.412.7710.7710.92
44
61.6
79.2
96.8
114.4
132
26M0749.65-0.35-0.7%52.348.054.411.8910.9211.28
44
61.6
79.2
96.8
114.4
132
26M0650-10-16.7%6348.64.414.3211.0511.36
44
61.6
79.2
96.8
114.4
132
26M0560+13.4+28.8%62.546.354.416.1211.9615.48
38.77
54.27
69.78
85.29
100.8
116.3
26M0446.6+2.15+4.84%48.843.154.414.5512.8713.9
33.53
46.95
60.36
73.77
87.19
100.6
26M0344.45-5.25-10.6%50.742.452.8317.921515.71
28.3
39.62
50.94
62.26
73.58
84.9
26M0249.7+0.6+1.22%50.646.72.83182.9168.8179.6
2.77
3.87
4.98
6.09
7.19
8.3
26M0149.1+4.95+11.2%52.143.552.83---
-
-
-
-
-
-
25M1244.1500%4744.15-4.83---
-
-
-
-
-
-
25M1144.15-2.35-5.05%46.941.65-4.83---
-
-
-
-
-
-
25M1046.5-3.9-7.74%51.146.5-4.83---
-
-
-
-
-
-
25M0950.4-1.2-2.33%5349.652.2623.4521.9722.3
22.6
31.64
40.68
49.72
58.76
67.8
25M0851.600%53.5502.2629.7827.8328.72
17.97
25.15
32.34
39.53
46.71
53.9
25M0751.6-7.4-12.5%5951.32.2644.2538.4838.7
13.33
18.67
24
29.33
34.67
40
25M0659-0.1-0.17%60.155.50.8769.0863.7967.82
8.7
12.18
15.66
19.14
22.62
26.1
25M0559.1-1.8-2.96%61.355.20.8734.3130.933.08
17.87
25.01
32.16
39.31
46.45
53.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0460.9+1.4+2.35%6345.30.8723.316.7622.53
27.03
37.85
48.66
59.47
70.29
81.1
25M0359.5-5.3-8.18%6559.23.6217.9616.3516.44
36.2
50.68
65.16
79.64
94.12
108.6
25M0264.8+4.1+6.75%6759.63.6210.89.6110.45
62.03
86.85
111.7
136.5
161.3
186.1
25M0160.7-7.3-10.7%7060.43.627.976.876.91
87.87
123
158.2
193.3
228.5
263.6
24M1268+7.9+13.1%68.459.311.376.025.225.98
113.7
159.2
204.7
250.1
295.6
341.1
24M1160.1-1.5-2.44%63.157.511.376.766.166.44
93.3
130.6
167.9
205.3
242.6
279.9
24M1061.6-0.7-1.12%63.360.111.378.688.248.45
72.9
102.1
131.2
160.4
189.5
218.7
24M0962.3-3.6-5.46%67.759.55.2512.911.3311.87
52.5
73.5
94.5
115.5
136.5
157.5
24M0865.9-2.1-3.09%70.361.85.2512.6711.1411.87
55.5
77.7
99.9
122.1
144.3
166.5
24M0768-0.2-0.29%71.7665.2512.2611.2811.62
58.5
81.9
105.3
128.7
152.1
175.5
24M0668.2-3.9-5.41%72.567.86.1511.7911.0211.09
61.5
86.1
110.7
135.3
159.9
184.5
24M0572.1-1.6-2.17%75.471.26.1512.6911.9912.14
59.4
83.16
106.9
130.7
154.4
178.2
24M0473.7-2.4-3.15%77.9706.1513.612.2212.86
57.3
80.22
103.1
126.1
149
171.9
24M0376.1+4.9+6.88%79.870.25.5214.4612.7213.79
55.2
77.28
99.36
121.4
143.5
165.6
24M0271.2+4.9+7.39%71.266.35.5212.2111.3712.21
58.33
81.67
105
128.3
151.7
175
24M0166.3-1.2-1.78%6865.45.5211.0610.6410.79
61.47
86.05
110.6
135.2
159.8
184.4
23M1267.5+1.3+1.96%6865.26.4610.5310.0910.45
64.6
90.44
116.3
142.1
168
193.8
23M1166.2+3.6+5.75%67.462.56.4610.8410.0510.65
62.17
87.03
111.9
136.8
161.6
186.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1062.6+0.1+0.16%6461.76.4610.7110.3310.48
59.73
83.63
107.5
131.4
155.3
179.2
23M0962.5-1.7-2.65%65.461.35.7311.4110.710.91
57.3
80.22
103.1
126.1
149
171.9
23M0864.2-5.4-7.76%70.162.85.7312.4111.1211.37
56.47
79.05
101.6
124.2
146.8
169.4
23M0769.6-0.4-0.57%7268.85.7312.9412.3712.51
55.63
77.89
100.1
122.4
144.6
166.9
23M0670+1.3+1.89%72.268.35.4813.1812.4612.77
54.8
76.72
98.64
120.6
142.5
164.4
23M0568.7+2+3%71.965.45.4812.311.1911.75
58.47
81.85
105.2
128.6
152
175.4
23M0466.7-1-1.48%68.765.75.4811.0610.5710.73
62.13
86.99
111.8
136.7
161.5
186.4
23M0367.7+5.8+9.37%75.161.96.5811.419.4110.29
65.8
92.12
118.4
144.8
171.1
197.4
23M0261.9-0.5-0.8%62.760.56.589.619.279.48
65.27
91.37
117.5
143.6
169.7
195.8
23M0162.4+0.8+1.3%62.960.16.589.729.289.64
64.73
90.63
116.5
142.4
168.3
194.2
22M1261.6-0.5-0.81%62.760.46.429.779.419.6
64.2
89.88
115.6
141.2
166.9
192.6
22M1162.1+0.5+0.81%62.360.16.429.879.529.84
63.1
88.34
113.6
138.8
164.1
189.3
22M1061.6-1.2-1.91%64.760.36.4210.449.739.94
62
86.8
111.6
136.4
161.2
186
22M0962.8+1+1.62%63.159.46.0910.369.7510.31
60.9
85.26
109.6
134
158.3
182.7
22M0861.8+0.4+0.65%63.959.26.0912.1611.2711.76
52.53
73.55
94.56
115.6
136.6
157.6
22M0761.4+2.7+4.6%62.556.26.0914.1512.7213.9
44.17
61.83
79.5
97.17
114.8
132.5
22M0658.7-0.5-0.84%59.855.23.5816.715.4216.4
35.8
50.12
64.44
78.76
93.08
107.4
22M0559.2+3.8+6.86%59.555.23.5817.0215.7916.93
34.97
48.95
62.94
76.93
90.91
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0455.4-0.6-1.07%56.954.43.5816.6715.9416.23
34.13
47.79
61.44
75.09
88.75
102.4
22M0356-2.6-4.44%60.353.93.3318.1116.1916.82
33.3
46.62
59.94
73.26
86.58
99.9
22M0258.6-1.4-2.33%61.158.53.3318.417.6217.65
33.2
46.48
59.76
73.04
86.32
99.6
22M0160-3.6-5.66%63.759.23.3319.2417.8918.13
33.1
46.34
59.58
72.82
86.06
99.3
21M1263.6+2.1+3.41%64.261.33.319.4518.5819.27
33
46.2
59.4
72.6
85.8
99
21M1161.5-2-3.15%64.261.53.320.119.2619.26
31.93
44.71
57.48
70.25
83.03
95.8
21M1063.5+1.1+1.76%64.960.63.321.0319.6320.57
30.87
43.21
55.56
67.91
80.25
92.6
21M0962.4-2.7-4.15%6661.52.9822.1520.6420.94
29.8
41.72
53.64
65.56
77.48
89.4
21M0865.1-1-1.51%69.863.32.9822.4220.3320.91
31.13
43.59
56.04
68.49
80.95
93.4
21M0766.1-3-4.34%69.664.82.9821.4419.9620.36
32.47
45.45
58.44
71.43
84.41
97.4
21M0669.1+5.6+8.82%75.562.83.3822.3418.5820.44
33.8
47.32
60.84
74.36
87.88
101.4
21M0563.5-1.5-2.31%65.2603.3821.2419.5420.68
30.7
42.98
55.26
67.54
79.82
92.1
21M0465+1.9+3.01%66.663.23.3824.1322.923.55
27.6
38.64
49.68
60.72
71.76
82.8
21M0363.1-0.6-0.94%6562.22.4526.5325.3925.76
24.5
34.3
44.1
53.9
63.7
73.5
21M0263.7+2.3+3.75%65.7622.4521.2220.0220.57
30.97
43.35
55.74
68.13
80.51
92.9
21M0161.4-0.8-1.29%64.961.12.4517.3416.3216.4
37.43
52.41
67.38
82.35
97.33
112.3
20M1262.2+2.2+3.67%62.3594.3914.1913.4414.17
43.9
61.46
79.02
96.58
114.1
131.7
20M1160+0.5+0.84%61.658.94.3914.4713.8414.1
42.57
59.59
76.62
93.65
110.7
127.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1059.5+0.3+0.51%60.658.54.3914.714.1914.43
41.23
57.73
74.22
90.71
107.2
123.7
20M0959.2-0.9-1.5%60.8583.9915.2414.5414.84
39.9
55.86
71.82
87.78
103.7
119.7
20M0860.1-1.2-1.96%62.156.63.9914.9313.6114.45
41.6
58.24
74.88
91.52
108.2
124.8
20M0761.3+2.3+3.9%6257.63.9914.3213.314.16
43.3
60.62
77.94
95.26
112.6
129.9
20M0659-1-1.67%62.1574.513.812.6713.11
45
63
81
99
117
135
20M0560-1.5-2.44%62.859.24.513.9813.1813.35
44.93
62.91
80.88
98.85
116.8
134.8
20M0461.5+8+15%62.752.84.513.9711.7713.71
44.87
62.81
80.76
98.71
116.7
134.6
20M0353.5-7.5-12.3%62.748.154.481410.7511.94
44.8
62.72
80.64
98.56
116.5
134.4
20M0261+2.1+3.57%61.456.54.4816.1714.8816.07
37.97
53.15
68.34
83.53
98.71
113.9
20M0158.900%62.158.54.4819.9518.7918.92
31.13
43.59
56.04
68.49
80.95
93.4
19M1258.9+5.8+10.9%6053.12.4324.6921.8524.24
24.3
34.02
43.74
53.46
63.18
72.9
19M1153.1+0.1+0.19%59.952.12.4320.5617.8818.23
29.13
40.79
52.44
64.09
75.75
87.4
19M1053+0.6+1.15%54.452.42.4316.0215.4315.6
33.97
47.55
61.14
74.73
88.31
101.9
19M0952.4-2.7-4.9%5551.13.8814.1813.1713.51
38.8
54.32
69.84
85.36
100.9
116.4
19M0855.1+0.2+0.36%56.552.23.8813.9212.8613.57
40.6
56.84
73.08
89.32
105.6
121.8
19M0754.9-2.7-4.69%62.754.93.8814.7912.9512.95
42.4
59.36
76.32
93.28
110.2
127.2
19M0657.6-0.6-1.03%58.655.64.4213.2612.5813.03
44.2
61.88
79.56
97.24
114.9
132.6
19M0558.2-0.7-1.19%59.754.64.4212.2411.211.93
48.77
68.27
87.78
107.3
126.8
146.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0458.9+4.8+8.87%59.854.84.4211.2110.2811.04
53.33
74.67
96
117.3
138.7
160
19M0354.1+1.6+3.05%57.352.25.799.99.029.34
57.9
81.06
104.2
127.4
150.5
173.7
19M0252.5+1.5+2.94%53.9515.799.529.019.27
56.63
79.29
101.9
124.6
147.2
169.9
19M0151+0.2+0.39%52.149.55.799.418.949.21
55.37
77.51
99.66
121.8
144
166.1
18M1250.8+0.8+1.6%51.449.25.419.59.099.39
54.1
75.74
97.38
119
140.7
162.3
18M1150+0.7+1.42%51.8495.419.839.39.49
52.7
73.78
94.86
115.9
137
158.1
18M1049.3-9-15.4%58.548.555.4111.49.469.61
51.3
71.82
92.34
112.9
133.4
153.9
18M0958.3-5.8-9.05%65.758.14.9913.1711.6411.68
49.9
69.86
89.82
109.8
129.7
149.7
18M0864.1+0.5+0.79%68.562.54.9913.4412.2612.58
50.97
71.35
91.74
112.1
132.5
152.9
18M0763.6-2.4-3.64%66.562.74.9912.7812.0512.22
52.03
72.85
93.66
114.5
135.3
156.1
18M0666+2.6+4.1%68.862.85.3112.9611.8312.43
53.1
74.34
95.58
116.8
138.1
159.3
18M0563.4+2.2+3.59%66.660.25.3113.5112.2112.86
49.3
69.02
88.74
108.5
128.2
147.9
18M0461.2-1.8-2.86%65.360.25.3114.3513.2313.45
45.5
63.7
81.9
100.1
118.3
136.5
18M0363-3.7-5.55%67.862.44.1716.2614.9615.11
41.7
58.38
75.06
91.74
108.4
125.1
18M0266.7-1.7-2.49%74.861.54.1719.0515.6616.99
39.27
54.97
70.68
86.39
102.1
117.8
18M0168.4+5.4+8.57%70.562.24.1719.1416.8918.57
36.83
51.57
66.3
81.03
95.77
110.5
17M1263-1-1.56%64.661.53.4418.7817.8818.31
34.4
48.16
61.92
75.68
89.44
103.2
17M1164+2+3.23%65.461.63.4419.1218.0118.71
34.2
47.88
61.56
75.24
88.92
102.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1062-0.3-0.48%63.560.63.4418.6817.8218.24
34
47.6
61.2
74.8
88.4
102
17M0962.3-1.7-2.66%66.161.23.3819.5618.1118.43
33.8
47.32
60.84
74.36
87.88
101.4
17M0864+2.9+4.75%6660.73.3822.0720.321.4
29.9
41.86
53.82
65.78
77.74
89.7
17M0761.1-0.2-0.33%65.860.23.3825.3123.1523.5
26
36.4
46.8
57.2
67.6
78
17M0661.3-0.9-1.45%67.5612.2130.5427.627.74
22.1
30.94
39.78
48.62
57.46
66.3
17M0562.2+0.1+0.16%71.5592.2135.5729.3530.95
20.1
28.14
36.18
44.22
52.26
60.3
17M0462.1-7.9-11.3%70.961.12.2139.1733.7634.31
18.1
25.34
32.58
39.82
47.06
54.3
17M0370+11.9+20.5%8558.11.6152.836.0943.48
16.1
22.54
28.98
35.42
41.86
48.3
17M0258.1-0.3-0.51%6056.31.6132.9730.9331.92
18.2
25.48
32.76
40.04
47.32
54.6
17M0158.4+3.3+5.99%59.555.11.6129.3127.1428.77
20.3
28.42
36.54
44.66
52.78
60.9
16M1255.1+5.95+12.1%55.849.052.2424.9121.924.6
22.4
31.36
40.32
49.28
58.24
67.2
16M1149.15-5.45-9.98%54.646.52.2423.9520.3921.56
22.8
31.92
41.04
50.16
59.28
68.4
16M1054.6-5.1-8.54%60.453.82.2426.0323.1923.53
23.2
32.48
41.76
51.04
60.32
69.6
16M0959.7+0.7+1.19%60.853.22.3625.7622.5425.3
23.6
33.04
42.48
51.92
61.36
70.8
16M0859+0.4+0.68%61.958.12.3618.8917.7318.01
32.77
45.87
58.98
72.09
85.19
98.3
16M0758.6-0.7-1.18%59.356.52.3614.1413.4713.97
41.93
58.71
75.48
92.25
109
125.8
16M0659.3-0.3-0.5%61.556.45.1112.0411.0411.6
51.1
71.54
91.98
112.4
132.9
153.3
16M0559.6-6.5-9.83%65.2585.1112.4311.0611.37
52.43
73.41
94.38
115.4
136.3
157.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0466.1-1.2-1.78%69.764.45.1112.9611.9812.29
53.77
75.27
96.78
118.3
139.8
161.3
16M0367.3+3.1+4.83%70.9645.5112.8711.6212.21
55.1
77.14
99.18
121.2
143.3
165.3
16M0264.2+2.8+4.56%65.161.15.5111.3310.6411.18
57.43
80.41
103.4
126.4
149.3
172.3
16M0161.4-4.5-6.83%65605.5110.8810.0410.27
59.77
83.67
107.6
131.5
155.4
179.3
15M1265.9+0.8+1.23%67.562.76.2110.8710.110.61
62.1
86.94
111.8
136.6
161.5
186.3
15M1165.1+0.6+0.93%70.262.16.2110.419.219.65
67.43
94.41
121.4
148.4
175.3
202.3
15M1064.5-1.5-2.27%73.863.66.2110.148.748.86
72.77
101.9
131
160.1
189.2
218.3
15M0966+6.8+11.5%68.757.27.818.87.328.45
78.1
109.3
140.6
171.8
203.1
234.3
15M0859.2-8.2-12.2%68.252.87.819.227.148.01
73.93
103.5
133.1
162.7
192.2
221.8
15M0767.4-3.3-4.67%73.8627.8110.588.899.66
69.77
97.67
125.6
153.5
181.4
209.3
15M0670.7-7.1-9.13%78.9606.5612.039.1510.78
65.6
91.84
118.1
144.3
170.6
196.8
15M0577.8-11.7-13.1%92.976.56.5613.8611.4111.61
67.03
93.85
120.7
147.5
174.3
201.1
15M0489.5+1.4+1.59%9486.56.5613.7312.6313.07
68.47
95.85
123.2
150.6
178
205.4
15M0388.1-1.9-2.11%94.886.56.9913.5612.3712.6
69.9
97.86
125.8
153.8
181.7
209.7
15M0290+6.5+7.78%96.683.76.9913.8912.0412.94
69.54
97.35
125.2
153
180.8
208.6
15M0183.5+3.5+4.38%83.577.36.9912.0711.1812.07
69.17
96.84
124.5
152.2
179.8
207.5
14M1280+9.5+13.5%81.269.66.8811.810.1211.63
68.81
96.33
123.9
151.4
178.9
206.4
14M1170.5+0.2+0.28%7768.86.8812.1610.8711.14
63.3
88.63
113.9
139.3
164.6
189.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1070.3-7-9.06%80.568.26.8813.9311.812.16
57.8
80.92
104
127.2
150.3
173.4
14M0977.3-6.7-7.98%85.874.75.2316.4114.2814.78
52.3
73.22
94.14
115.1
136
156.9
14M0884-2.5-2.89%87.873.45.2317.5214.6516.77
50.1
70.14
90.18
110.2
130.3
150.3
14M0786.5-15-14.8%10485.85.2321.7117.9118.06
47.9
67.06
86.22
105.4
124.5
143.7
14M06101.5+3.3+3.36%10897.64.5723.6321.3622.21
45.7
63.98
82.26
100.5
118.8
137.1
14M0598.2+12.2+14.2%98.881.84.5722.418.5522.27
44.1
61.74
79.38
97.02
114.7
132.3
14M0486-3.6-4.02%108864.5725.4120.2420.24
42.5
59.5
76.5
93.5
110.5
127.5
14M0389.6+6.5+7.82%91.377.54.0922.3218.9521.91
40.9
57.26
73.62
89.98
106.3
122.7
14M0283.1+17.3+26.3%83.163.24.0920.3815.520.38
40.77
57.07
73.38
89.69
106
122.3
14M0165.8+19.45+42%69.245.74.0917.0311.2516.19
40.63
56.89
73.14
89.39
105.6
121.9
13M1246.35+4.95+12%48.541.14.0511.9810.1511.44
40.5
56.7
72.9
89.1
105.3
121.5
13M1141.4-5.1-11%47.4404.0512.4210.4810.85
38.17
53.43
68.7
83.97
99.23
114.5
13M1046.5+6.4+16%4939.94.0513.6711.1312.98
35.83
50.17
64.5
78.83
93.17
107.5
13M0940.1+0.05+0.12%40.839.83.3512.1811.8811.97
33.5
46.9
60.3
73.7
87.1
100.5
13M0840.05+0.9+2.3%41.539.13.3512.2111.511.78
34
47.6
61.2
74.8
88.4
102
13M0739.15-0.95-2.37%41.5393.3512.0311.311.35
34.5
48.3
62.1
75.9
89.7
103.5
13M0640.1-2-4.75%4239.83.51211.3711.46
35
49
63
77
91
105
13M0542.1+1.55+3.82%42.840.553.511.6311.0211.44
36.8
51.52
66.24
80.96
95.68
110.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0440.55-1.25-2.99%42.1540.053.510.9210.3810.51
38.6
54.04
69.48
84.92
100.4
115.8
13M0341.8-1.15-2.68%46.840.84.0411.5810.110.35
40.4
56.56
72.72
88.88
105
121.2
13M0242.95-0.85-1.94%44424.0410.7410.2610.49
40.96
57.34
73.72
90.1
106.5
122.9
13M0143.8+2+4.78%44.5414.0410.729.8810.55
41.51
58.11
74.72
91.32
107.9
124.5
12M1241.8+1.55+3.85%42.638.84.2110.139.229.94
42.07
58.89
75.72
92.54
109.4
126.2
12M1140.25+0.85+2.16%40.738.74.219.148.699.04
44.51
62.31
80.12
97.92
115.7
133.5
12M1039.4-3.8-8.8%43.537.54.219.267.998.39
46.96
65.74
84.52
103.3
122.1
140.9
12M0943.2-1.9-4.21%46.8543.24.949.488.748.74
49.4
69.16
88.92
108.7
128.4
148.2
12M0845.1-1.4-3.01%47.843.24.949.148.268.62
52.3
73.22
94.14
115.1
136
156.9
12M0746.5+0.5+1.09%48.5544.54.948.88.068.42
55.2
77.28
99.36
121.4
143.5
165.6
12M0646+0.2+0.44%47.141.055.818.117.077.92
58.1
81.34
104.6
127.8
151.1
174.3
12M0545.8-2.65-5.47%51.444.055.818.887.617.91
57.87
81.01
104.2
127.3
150.5
173.6
12M0448.45-3.65-7.01%52.846.95.819.168.148.41
57.63
80.69
103.7
126.8
149.8
172.9
12M0352.1-3.7-6.63%57505.749.938.719.08
57.4
80.36
103.3
126.3
149.2
172.2
12M0255.8+10.65+23.6%59.146.75.7410.738.4810.13
55.07
77.09
99.12
121.1
143.2
165.2
12M0145.15+6.05+15.5%45.337.85.748.597.178.56
52.73
73.83
94.92
116
137.1
158.2
11M1239.1-1.5-3.69%41.837.55.048.297.447.76
50.4
70.56
90.72
110.9
131
151.2
11M1140.6+0.35+0.87%44.438.35.049.348.068.54
47.53
66.55
85.56
104.6
123.6
142.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1040.25+7.35+22.3%40.931.25.049.166.999.01
44.67
62.53
80.4
98.27
116.1
134
11M0932.9-4.2-11.3%38.532.24.189.217.77.87
41.8
58.52
75.24
91.96
108.7
125.4
11M0837.1-1.5-3.89%39.331.74.1810.258.279.68
38.33
53.67
69
84.33
99.67
115
11M0738.6+3.6+10.3%39.635.14.1811.3610.0711.07
34.87
48.81
62.76
76.71
90.65
104.6
11M0635-1.5-4.11%38.8343.1412.3610.8311.15
31.4
43.96
56.52
69.08
81.64
94.2
11M0536.5-1.6-4.2%41.635.253.1414.0911.9412.36
29.53
41.35
53.16
64.97
76.79
88.6
11M0438.1+3.35+9.64%41.234.553.1414.8912.4913.77
27.67
38.73
49.8
60.87
71.93
83
11M0334.75-2.35-6.33%39.532.452.5815.3112.5813.47
25.8
36.12
46.44
56.76
67.08
77.4
11M0237.1-2.2-5.6%41.536.052.5816.7314.5414.96
24.8
34.72
44.64
54.56
64.48
74.4
11M0139.3+0.9+2.34%4637.32.5819.3315.6716.51
23.8
33.32
42.84
52.36
61.88
71.4
10M1238.4-0.9-2.29%4036.52.2817.5416.0116.84
22.8
31.92
41.04
50.16
59.28
68.4
10M1139.3+3.55+9.93%39.3342.2817.9715.5517.97
21.87
30.61
39.36
48.11
56.85
65.6
10M1035.75+1.7+4.99%3733.62.2817.6816.0517.08
20.93
29.31
37.68
46.05
54.43
62.8
10M0934.05+2.15+6.74%3531.85217.515.9217.02
20
28
36
44
52
60
10M0831.9-2.7-7.8%35.531.9219.7617.7617.76
17.97
25.15
32.34
39.53
46.71
53.9
10M0734.6-3.35-8.83%37.333223.4120.7121.72
15.93
22.31
28.68
35.05
41.43
47.8
10M0637.95+1.95+5.42%4034.351.3928.7824.7127.3
13.9
19.46
25.02
30.58
36.14
41.7
10M0536+1.2+3.45%37.3301.3931.7925.5730.68
11.73
16.43
21.12
25.81
30.51
35.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0434.8+1.45+4.35%40.5532.81.3942.3934.2936.38
9.57
13.39
17.22
21.05
24.87
28.7
10M0333.35+3.15+10.4%34.529.450.7446.6239.845.07
7.4
10.36
13.32
16.28
19.24
22.2
10M0230.2+2.4+8.63%31.527.80.7451.6445.5749.51
6.1
8.54
10.98
13.42
15.86
18.3
10M0127.8-1.8-6.08%31.527.20.7465.6256.6757.92
4.8
6.72
8.64
10.56
12.48
14.4
09M1229.6+3.8+14.7%31.7525.350.3590.7172.4384.57
3.5
4.9
6.3
7.7
9.1
10.5
09M1125.8+0.7+2.79%26.923.650.35---
-
-
-
-
-
-
09M1025.1-0.6-2.33%26.424.80.35---
-
-
-
-
-
-
09M0925.7-0.3-1.15%27.3524.3-1.68---
-
-
-
-
-
-
09M0826-3.45-11.7%33.725.2-1.68---
-
-
-
-
-
-
09M0729.45+6.05+25.9%29.4523.4-1.68---
-
-
-
-
-
-
09M0623.4-0.15-0.64%2822-0.12---
-
-
-
-
-
-
09M0523.55-0.65-2.69%25.522.15-0.1296.8484.1189.43
2.63
3.69
4.74
5.79
6.85
7.9
09M0424.2+2.45+11.3%25.521.9-0.1239.4333.8737.42
6.47
9.05
11.64
14.23
16.81
19.4
09M0321.75+1.5+7.41%23.0518.81.0322.3818.2521.12
10.3
14.42
18.54
22.66
26.78
30.9
09M0220.25+0.4+2.02%20.9519.31.0316.515.215.94
12.7
17.78
22.86
27.94
33.02
38.1
09M0119.85-1.75-8.1%22.719.751.0315.0313.0813.15
15.1
21.14
27.18
33.22
39.26
45.3
08M1221.6-2.2-9.24%2421.21.7513.7112.1112.34
17.5
24.5
31.5
38.5
45.5
52.5
08M1123.8-2.5-9.51%28.8521.051.7510.357.558.54
27.87
39.01
50.16
61.31
72.45
83.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.9)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1026.3-4.4-14.3%32.521.151.758.55.536.88
38.23
53.53
68.82
84.11
99.41
114.7
08M0930.7-11.1-26.6%41.9527.454.868.635.656.32
48.6
68.04
87.48
106.9
126.4
145.8
08M0841.8+0.1+0.24%43.1394.868.757.928.49
49.23
68.93
88.62
108.3
128
147.7
08M0741.7-1.95-4.47%48.7394.869.777.828.36
49.87
69.81
89.76
109.7
129.7
149.6
08M0643.65-11.85-21.4%5643.65.0511.098.638.64
50.5
70.7
90.9
111.1
131.3
151.5
08M0555.5-3.5-5.93%59.555.15.0511.5210.6710.75
51.63
72.29
92.94
113.6
134.2
154.9
08M0459-0.9-1.5%61585.0511.5610.9911.18
52.77
73.87
94.98
116.1
137.2
158.3
08M0359.9+1.1+1.87%61.457.65.3911.3910.6911.11
53.9
75.46
97.02
118.6
140.1
161.7
08M0258.8+2.8+5%61.250.55.3911.359.3710.91
53.9
75.46
97.02
118.6
140.1
161.7
08M0156-4-6.67%60.3565.3911.1910.3910.39
53.9
75.46
97.02
118.6
140.1
161.7