≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / 本益比河流圖(月)

1530 亞崴

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.226.35-0.15-0.57%0.76%26.226.3526.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3077.87萬100296股/筆26.270.7713.860
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3385.9萬147222張/筆26.28-0.25 (-0.94%)

連續漲跌: 連3跌  ( -0.5元 / -1.87%)

財報評分: 最新36分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 亞崴董事會決議認購鑽全實業股份有限公司私募普通股。 (公告訊息 09/30 17:16)

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

1530 亞崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1026.2-0.6-2.24%27.0525.651.8914.3113.5713.86
18.9
26.46
34.02
41.58
49.14
56.7
26M0926.8-1.9-6.62%29.1526.351.8915.4213.9414.18
18.9
26.46
34.02
41.58
49.14
56.7
26M0828.7+0.95+3.42%30.326.91.8916.0314.2315.19
18.9
26.46
34.02
41.58
49.14
56.7
26M0727.75-0.5-1.77%31.45271.8916.6414.2914.68
18.9
26.46
34.02
41.58
49.14
56.7
26M0628.25-7.25-20.4%35.4528.11.8918.7614.8714.95
18.9
26.46
34.02
41.58
49.14
56.7
26M0535.5+9.05+34.2%36.825.61.8922.4815.6421.69
16.37
22.91
29.46
36.01
42.55
49.1
26M0426.45-0.05-0.19%28.95261.8920.9318.819.12
13.83
19.37
24.9
30.43
35.97
41.5
26M0326.5-2.2-7.67%2925.751.1325.6622.7923.45
11.3
15.82
20.34
24.86
29.38
33.9
26M0228.7-1.2-4.01%3028.351.13---
-
-
-
-
-
-
26M0129.9+2.65+9.72%31.126.951.13---
-
-
-
-
-
-
25M1227.25+0.45+1.68%2826.4-2.45---
-
-
-
-
-
-
25M1126.8-0.05-0.19%27.3526.1-2.45---
-
-
-
-
-
-
25M1026.85-0.65-2.36%27.826.5-2.45---
-
-
-
-
-
-
25M0927.5-0.45-1.61%28.227.20.6543.3841.8542.31
6.5
9.1
11.7
14.3
16.9
19.5
25M0827.95-0.4-1.41%30.327.850.6571.5765.7966.02
4.23
5.93
7.62
9.31
11.01
12.7
25M0728.35-1.45-4.87%30.6527.60.65155.8140.3144.2
1.97
2.75
3.54
4.33
5.11
5.9
25M0629.8-2.5-7.74%3328.05-0.03---
-
-
-
-
-
-
25M0532.3+2.05+6.78%32.728-0.0390.8377.7889.72
3.6
5.04
6.48
7.92
9.36
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.25-0.15-0.49%3224.4-0.0342.6732.5340.33
7.5
10.5
13.5
16.5
19.5
22.5
25M0330.4-2.65-8.02%33.45301.1429.3426.3226.67
11.4
15.96
20.52
25.08
29.64
34.2
25M0233.05+3+9.98%3529.61.1415.0912.7614.25
23.2
32.48
41.76
51.04
60.32
69.6
25M0130.05-1.55-4.91%32.6529.751.149.338.58.59
35
49
63
77
91
105
24M1231.6+0.95+3.1%32.5529.64.686.966.326.75
46.8
65.52
84.24
103
121.7
140.4
24M1130.65-2.05-6.27%33.430.44.689.318.488.55
35.87
50.21
64.56
78.91
93.25
107.6
24M1032.7-0.3-0.91%35.5531.84.6814.2612.7513.11
24.93
34.91
44.88
54.85
64.83
74.8
24M0933-3.3-9.09%38.4531.91.427.4622.7923.57
14
19.6
25.2
30.8
36.4
42
24M0836.3+4.35+13.6%36.329.451.420.7816.8620.78
17.47
24.45
31.44
38.43
45.41
52.4
24M0731.95-0.05-0.16%32.7531.051.415.6414.8315.26
20.93
29.31
37.68
46.05
54.43
62.8
24M0632-0.8-2.44%33.231.852.4413.6113.0513.11
24.4
34.16
43.92
53.68
63.44
73.2
24M0532.8+0.35+1.08%33.131.852.4413.9313.413.8
23.77
33.27
42.78
52.29
61.79
71.3
24M0432.45-0.05-0.15%3331.62.4414.2713.6614.03
23.13
32.39
41.64
50.89
60.15
69.4
24M0332.5-0.2-0.61%33.531.62.2514.8914.0414.44
22.5
31.5
40.5
49.5
58.5
67.5
24M0232.7+0.85+2.67%33.9531.52.2515.2514.1514.69
22.27
31.17
40.08
48.99
57.89
66.8
24M0131.85-0.65-2%32.531.12.2514.7514.1114.46
22.03
30.85
39.66
48.47
57.29
66.1
23M1232.5+0.55+1.72%3531.62.1816.0614.514.91
21.8
30.52
39.24
47.96
56.68
65.4
23M1131.95+2.45+8.31%31.9529.62.1814.3513.2914.35
22.27
31.17
40.08
48.99
57.89
66.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.5-0.5-1.67%30.5529.52.1813.4412.9812.98
22.73
31.83
40.92
50.01
59.11
68.2
23M0930-0.05-0.17%30.4529.652.3213.1212.7812.93
23.2
32.48
41.76
51.04
60.32
69.6
23M0830.05-1.25-3.99%31.729.652.3213.8812.9913.16
22.83
31.97
41.1
50.23
59.37
68.5
23M0731.3-1.4-4.28%3431.12.3215.1313.8413.93
22.47
31.45
40.44
49.43
58.41
67.4
23M0632.7+0.4+1.24%33.932.22.2115.3414.5714.8
22.1
30.94
39.78
48.62
57.46
66.3
23M0532.3-0.6-1.82%34.0532.12.2113.6412.8612.94
24.97
34.95
44.94
54.93
64.91
74.9
23M0432.9+0.5+1.54%35.5322.2112.7511.511.82
27.83
38.97
50.1
61.23
72.37
83.5
23M0332.4+0.15+0.47%34.431.73.0711.2110.3310.55
30.7
42.98
55.26
67.54
79.82
92.1
23M0232.25+0.8+2.54%32.431.23.079.919.549.86
32.7
45.78
58.86
71.94
85.02
98.1
23M0131.45+0.45+1.45%31.530.753.079.088.869.06
34.7
48.58
62.46
76.34
90.22
104.1
22M1231-0.25-0.8%3230.33.678.728.268.45
36.7
51.38
66.06
80.74
95.42
110.1
22M1131.25+0.25+0.81%31.629.93.678.568.18.46
36.93
51.71
66.48
81.25
96.03
110.8
22M1031+1.4+4.73%33.929.253.679.127.878.34
37.17
52.03
66.9
81.77
96.63
111.5
22M0929.6-2.2-6.92%32.3529.23.748.657.817.91
37.4
52.36
67.32
82.28
97.24
112.2
22M0831.8+0.95+3.08%32.329.33.749.969.039.8
32.43
45.41
58.38
71.35
84.33
97.3
22M0730.85+0.45+1.48%31.6293.7411.510.5611.23
27.47
38.45
49.44
60.43
71.41
82.4
22M0630.4-0.7-2.25%31.9530.12.2514.213.3813.51
22.5
31.5
40.5
49.5
58.5
67.5
22M0531.1+0.4+1.3%3229.72.2515.3414.2314.9
20.87
29.21
37.56
45.91
54.25
62.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0430.7-0.2-0.65%31.6302.2516.4315.615.96
19.23
26.93
34.62
42.31
50.01
57.7
22M0330.9-0.65-2.06%32.6530.81.7618.5517.517.56
17.6
24.64
31.68
38.72
45.76
52.8
22M0231.55-0.9-2.77%32.531.551.7620.0219.4419.44
16.23
22.73
29.22
35.71
42.21
48.7
22M0132.45-0.75-2.26%33.4532.251.7622.521.6921.83
14.87
20.81
26.76
32.71
38.65
44.6
21M1233.2+0.95+2.95%33.4532.11.3524.7823.7824.59
13.5
18.9
24.3
29.7
35.1
40.5
21M1132.25-1.55-4.59%34.832.11.3526.9824.8825
12.9
18.06
23.22
28.38
33.54
38.7
21M1033.8-0.4-1.17%34.2531.91.3527.8525.9327.48
12.3
17.22
22.14
27.06
31.98
36.9
21M0934.2-4.05-10.6%39.3532.951.1733.6328.1629.23
11.7
16.38
21.06
25.74
30.42
35.1
21M0838.25+0.15+0.39%39.4536.451.1731.9929.5531.01
12.33
17.27
22.2
27.13
32.07
37
21M0738.1-1.3-3.3%39.837.451.1730.6928.8829.38
12.97
18.15
23.34
28.53
33.71
38.9
21M0639.4+3.75+10.5%42.834.81.3631.4725.5928.97
13.6
19.04
24.48
29.92
35.36
40.8
21M0535.65-3.65-9.29%39.432.551.3633.6827.8230.47
11.7
16.38
21.06
25.74
30.42
35.1
21M0439.3+2.8+7.67%40.136.251.3640.9236.9940.1
9.8
13.72
17.64
21.56
25.48
29.4
21M0336.5+2.85+8.47%36.533.10.7946.241.946.2
7.9
11.06
14.22
17.38
20.54
23.7
21M0233.65+2.25+7.17%33.9531.20.7918.5217.0218.35
18.33
25.67
33
40.33
47.67
55
21M0131.4-2.2-6.55%36.531.30.7912.6910.8810.92
28.77
40.27
51.78
63.29
74.79
86.3
20M1233.6+3.15+10.3%34303.928.677.658.57
39.2
54.88
70.56
86.24
101.9
117.6
20M1130.45+0.65+2.18%30.5529.73.928.037.818.01
38.03
53.25
68.46
83.67
98.89
114.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1029.8-0.05-0.17%31.829.553.928.638.028.08
36.87
51.61
66.36
81.11
95.85
110.6
20M0929.85-0.25-0.83%30.729.63.578.68.298.36
35.7
49.98
64.26
78.54
92.82
107.1
20M0830.1-1.35-4.29%31.5529.553.578.838.278.42
35.73
50.03
64.32
78.61
92.91
107.2
20M0731.45+0.85+2.78%32.530.43.579.098.58.79
35.77
50.07
64.38
78.69
92.99
107.3
20M0630.6-1.25-3.92%32.429.93.589.058.358.55
35.8
50.12
64.44
78.76
93.08
107.4
20M0531.85+1.45+4.77%32.830.43.588.778.138.52
37.4
52.36
67.32
82.28
97.24
112.2
20M0430.4+4.9+19.2%30.525.33.587.826.497.79
39
54.6
70.2
85.8
101.4
117
20M0325.5-4.45-14.9%30.623.24.067.545.716.28
40.6
56.84
73.08
89.32
105.6
121.8
20M0229.95-0.5-1.64%32.629.84.0610.469.569.61
31.17
43.63
56.1
68.57
81.03
93.5
20M0130.45+0.25+0.83%31.8304.0614.6313.814.01
21.73
30.43
39.12
47.81
56.51
65.2
19M1230.2+1.7+5.96%3128.41.2325.223.0924.55
12.3
17.22
22.14
27.06
31.98
36.9
19M1128.5-0.25-0.87%29.15281.2317.8817.1817.48
16.3
22.82
29.34
35.86
42.38
48.9
19M1028.75+0.4+1.41%29281.2314.2913.7914.16
20.3
28.42
36.54
44.66
52.78
60.9
19M0928.35+0.25+0.89%28.9527.852.4311.9111.4611.67
24.3
34.02
43.74
53.46
63.18
72.9
19M0828.1-2.95-9.5%28.9527.22.4311.4910.7911.15
25.2
35.28
45.36
55.44
65.52
75.6
19M0731.05+0.75+2.48%31.3530.22.4312.0111.5711.9
26.1
36.54
46.98
57.42
67.86
78.3
19M0630.300%30.95302.711.4611.1111.22
27
37.8
48.6
59.4
70.2
81
19M0530.3-2.1-6.48%32.4529.352.710.999.9410.26
29.53
41.35
53.16
64.97
76.79
88.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0432.4+0.55+1.73%33.0531.72.710.319.8910.1
32.07
44.89
57.72
70.55
83.37
96.2
19M0331.85+1.05+3.41%32.3530.53.469.358.829.21
34.6
48.44
62.28
76.12
89.96
103.8
19M0230.8+0.8+2.67%30.9529.653.468.958.588.91
34.57
48.39
62.22
76.05
89.87
103.7
19M0130+0.5+1.69%30.229.33.468.758.488.69
34.53
48.35
62.16
75.97
89.79
103.6
18M1229.5-0.35-1.17%30.55293.458.868.418.55
34.5
48.3
62.1
75.9
89.7
103.5
18M1129.85-0.15-0.5%30.529.23.459.118.738.92
33.47
46.85
60.24
73.63
87.01
100.4
18M1030-3.15-9.5%33.228.53.4510.248.799.25
32.43
45.41
58.38
71.35
84.33
97.3
18M0933.15-1.5-4.33%34.731.753.1411.0510.1110.56
31.4
43.96
56.52
69.08
81.64
94.2
18M0834.65-2.45-6.6%37.833.453.1411.810.4410.82
32.03
44.85
57.66
70.47
83.29
96.1
18M0737.1-1.55-4.01%38.835.13.1411.8810.7411.36
32.67
45.73
58.8
71.87
84.93
98
18M0638.65+1.85+5.03%40.2535.853.3312.0910.7711.61
33.3
46.62
59.94
73.26
86.58
99.9
18M0536.8+4.3+13.2%37.5532.153.3312.1310.3811.88
30.97
43.35
55.74
68.13
80.51
92.9
18M0432.500%33.832.13.3311.811.2111.35
28.63
40.09
51.54
62.99
74.45
85.9
18M0332.5-0.35-1.07%33.4532.12.6312.7212.2112.36
26.3
36.82
47.34
57.86
68.38
78.9
18M0232.85-0.25-0.76%35.1530.22.6314.8712.7813.9
23.63
33.09
42.54
51.99
61.45
70.9
18M0133.1+1.2+3.76%34.3322.6316.3615.2615.79
20.97
29.35
37.74
46.13
54.51
62.9
17M1231.9+0.8+2.57%32.4311.8317.716.9417.43
18.3
25.62
32.94
40.26
47.58
54.9
17M1131.1-1.6-4.89%33.231.11.8318.7617.5717.57
17.7
24.78
31.86
38.94
46.02
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1032.7+0.3+0.93%33.8321.8319.7718.7119.12
17.1
23.94
30.78
37.62
44.46
51.3
17M0932.4-0.85-2.56%39.931.751.6524.1819.2419.64
16.5
23.1
29.7
36.3
42.9
49.5
17M0833.25+1.9+6.06%33.530.251.6522.5820.3922.42
14.83
20.77
26.7
32.63
38.57
44.5
17M0731.35+0.55+1.79%32.530.41.6524.6823.0923.81
13.17
18.43
23.7
28.97
34.23
39.5
17M0630.8+1.3+4.41%35.429.11.1530.7825.326.78
11.5
16.1
20.7
25.3
29.9
34.5
17M0529.5-2.5-7.81%32.329.351.1529.8227.0927.23
10.83
15.17
19.5
23.83
28.17
32.5
17M0432-0.55-1.69%33.8531.651.1533.331.1331.48
10.17
14.23
18.3
22.37
26.43
30.5
17M0332.55+1.05+3.33%38.430.20.9540.4231.7934.26
9.5
13.3
17.1
20.9
24.7
28.5
17M0231.5+0.85+2.77%32.4300.9529.2827.1128.46
11.07
15.49
19.92
24.35
28.77
33.2
17M0130.65+2.45+8.69%3128.10.9524.5422.2424.26
12.63
17.69
22.74
27.79
32.85
37.9
16M1228.2+0.75+2.73%28.527.41.4220.0719.319.86
14.2
19.88
25.56
31.24
36.92
42.6
16M1127.45-0.9-3.17%28.3526.81.4220.6419.5119.99
13.73
19.23
24.72
30.21
35.71
41.2
16M1028.35-0.8-2.74%29.4528.21.4222.221.2621.37
13.27
18.57
23.88
29.19
34.49
39.8
16M0929.15+1.45+5.23%29.327.051.2822.8921.1322.77
12.8
17.92
23.04
28.16
33.28
38.4
16M0827.7-0.1-0.36%28.8526.751.2815.8214.6715.19
18.23
25.53
32.82
40.11
47.41
54.7
16M0727.8-0.7-2.46%28.5271.2812.0411.4111.75
23.67
33.13
42.6
52.07
61.53
71
16M0628.5-0.6-2.06%29.228.12.9110.039.669.79
29.1
40.74
52.38
64.02
75.66
87.3
16M0529.1-1.1-3.64%30.95282.9111.1710.1110.51
27.7
38.78
49.86
60.94
72.02
83.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0430.2+0.1+0.33%31.529.852.9111.9811.3511.48
26.3
36.82
47.34
57.86
68.38
78.9
16M0330.1-2.7-8.23%33.529.82.4913.4511.9712.09
24.9
34.86
44.82
54.78
64.74
74.7
16M0232.8+1.6+5.13%33.529.52.4912.6311.1212.36
26.53
37.15
47.76
58.37
68.99
79.6
16M0131.2-0.5-1.58%32.2292.4911.4310.311.08
28.17
39.43
50.7
61.97
73.23
84.5
15M1231.7-0.65-2.01%33.4282.9811.219.410.64
29.8
41.72
53.64
65.56
77.48
89.4
15M1132.35+3.2+11%35.428.52.9811.18.9310.14
31.9
44.66
57.42
70.18
82.94
95.7
15M1029.15-0.9-3%34.4292.9810.128.538.57
34
47.6
61.2
74.8
88.4
102
15M0930.05+3.6+13.6%32.625.83.619.037.158.32
36.1
50.54
64.98
79.42
93.86
108.3
15M0826.45-3.4-11.4%29.9243.619.127.328.06
32.8
45.92
59.04
72.16
85.28
98.4
15M0729.85-4.35-12.7%34.9529.353.6111.859.9510.12
29.5
41.3
53.1
64.9
76.7
88.5
15M0634.2-4.8-12.3%39.133.952.6214.9212.9613.05
26.2
36.68
47.16
57.64
68.12
78.6
15M0539-6.85-14.9%4838.62.6217.5414.114.25
27.37
38.31
49.26
60.21
71.15
82.1
15M0445.85+1.8+4.09%4944.12.6217.1715.4616.07
28.53
39.95
51.36
62.77
74.19
85.6
15M0344.05-2.75-5.88%49.943.72.9716.814.7114.83
29.7
41.58
53.46
65.34
77.22
89.1
15M0246.8+3.15+7.22%49442.9716.514.8115.76
29.7
41.58
53.46
65.34
77.22
89.1
15M0143.65+2.25+5.43%43.6539.552.9714.713.3214.7
29.7
41.58
53.46
65.34
77.22
89.1
14M1241.4+2.4+6.15%42.538.22.9714.3112.8613.94
29.7
41.58
53.46
65.34
77.22
89.1
14M1139-2.55-6.14%42.2392.9714.4713.3713.37
29.17
40.83
52.5
64.17
75.83
87.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1041.55-4.55-9.87%47.939.42.9716.7313.7614.51
28.63
40.09
51.54
62.99
74.45
85.9
14M0946.1+3.5+8.22%46.541.252.8116.5514.6816.41
28.1
39.34
50.58
61.82
73.06
84.3
14M0842.6-4.3-9.17%46.4538.052.8117.3114.1815.88
26.83
37.57
48.3
59.03
69.77
80.5
14M0746.9-8.3-15%55.646.352.8121.7518.1318.34
25.57
35.79
46.02
56.25
66.47
76.7
14M0655.2+0.1+0.18%59.554.12.4324.4922.2622.72
24.3
34.02
43.74
53.46
63.18
72.9
14M0555.1+0.1+0.18%59.248.72.432419.7422.34
24.67
34.53
44.4
54.27
64.13
74
14M0455-5-8.33%67.553.62.4326.9621.4121.97
25.03
35.05
45.06
55.07
65.09
75.1
14M0360+11.5+23.7%60.948.052.5423.9818.9223.62
25.4
35.56
45.72
55.88
66.04
76.2
14M0248.5+7.05+17%4940.52.5419.2215.8819.02
25.5
35.7
45.9
56.1
66.3
76.5
14M0141.45+7.05+20.5%47.534.12.5418.5513.3216.19
25.6
35.84
46.08
56.32
66.56
76.8
13M1234.4+1.8+5.52%34.6531.82.5713.4812.3713.39
25.7
35.98
46.26
56.54
66.82
77.1
13M1132.6-2.8-7.91%36.331.72.5715.1713.2513.62
23.93
33.51
43.08
52.65
62.23
71.8
13M1035.4+6+20.4%35.429.252.5715.9713.215.97
22.17
31.03
39.9
48.77
57.63
66.5
13M0929.4+0.25+0.86%30.4292.0414.914.2214.41
20.4
28.56
36.72
44.88
53.04
61.2
13M0829.15-2.25-7.17%3128.652.0413.8212.7712.99
22.43
31.41
40.38
49.35
58.33
67.3
13M0731.4+1.25+4.15%31.6302.0412.9212.2612.83
24.47
34.25
44.04
53.83
63.61
73.4
13M0630.15-2.25-6.94%32.4529.82.6512.2511.2511.38
26.5
37.1
47.7
58.3
68.9
79.5
13M0532.4+0.85+2.69%33.0531.12.6512.0211.3111.78
27.5
38.5
49.5
60.5
71.5
82.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0431.55-0.85-2.62%32.830.62.6511.5110.7411.07
28.5
39.9
51.3
62.7
74.1
85.5
13M0332.4+0.95+3.02%34.7312.9511.7610.5110.98
29.5
41.3
53.1
64.9
76.7
88.5
13M0231.45+0.1+0.32%31.831.052.9510.8410.5910.72
29.33
41.07
52.8
64.53
76.27
88
13M0131.35+0.75+2.45%32.330.42.9511.0710.4210.75
29.17
40.83
52.5
64.17
75.83
87.5
12M1230.6+0.2+0.66%30.729.22.910.5910.0710.55
29
40.6
52.2
63.8
75.4
87
12M1130.4+1.05+3.58%30.628.92.99.949.389.87
30.8
43.12
55.44
67.76
80.08
92.4
12M1029.35-1.05-3.45%31.0528.52.99.528.749
32.6
45.64
58.68
71.72
84.76
97.8
12M0930.4-0.85-2.72%3230.053.449.38.748.84
34.4
48.16
61.92
75.68
89.44
103.2
12M0831.25-0.55-1.73%32.1529.63.449.358.69.08
34.4
48.16
61.92
75.68
89.44
103.2
12M0731.8+2.1+7.07%32.129.73.449.338.639.24
34.4
48.16
61.92
75.68
89.44
103.2
12M0629.7+0.9+3.12%30.526.653.448.877.758.63
34.4
48.16
61.92
75.68
89.44
103.2
12M0528.8-2.5-7.99%32.827.83.449.778.288.58
33.57
46.99
60.42
73.85
87.27
100.7
12M0431.3-2.4-7.12%34.2530.13.4410.469.29.56
32.73
45.83
58.92
72.01
85.11
98.2
12M0333.7-1.9-5.34%37.632.53.1911.7910.1910.56
31.9
44.66
57.42
70.18
82.94
95.7
12M0235.6+2.05+6.11%38.933.23.1912.7110.8511.63
30.6
42.84
55.08
67.32
79.56
91.8
12M0133.55+6.95+26.1%34.5263.1911.778.8711.45
29.3
41.02
52.74
64.46
76.18
87.9
11M1226.6+1.9+7.69%26.724.22.89.548.649.5
28
39.2
50.4
61.6
72.8
84
11M1124.7-2.5-9.19%28.5242.810.38.678.93
27.67
38.73
49.8
60.87
71.93
83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1027.2+3.75+16%27.221.92.89.958.019.95
27.33
38.27
49.2
60.13
71.07
82
11M0923.45-3.85-14.1%2823.22.710.378.598.69
27
37.8
48.6
59.4
70.2
81
11M0827.3-6.9-20.2%34.624.72.713.099.3410.33
26.43
37.01
47.58
58.15
68.73
79.3
11M0734.2-0.3-0.87%35.931.82.713.8812.2913.22
25.87
36.21
46.56
56.91
67.25
77.6
11M0634.5-0.2-0.58%37.95342.531513.4413.64
25.3
35.42
45.54
55.66
65.78
75.9
11M0534.7-0.45-1.28%36.434.12.5314.5813.6613.9
24.97
34.95
44.94
54.93
64.91
74.9
11M0435.15+0.65+1.88%3834.052.5315.4313.8214.27
24.63
34.49
44.34
54.19
64.05
73.9
11M0334.5-1.45-4.03%39.732.42.4316.3413.3314.2
24.3
34.02
43.74
53.46
63.18
72.9
11M0235.95-2.15-5.64%38.635.52.4315.4814.2414.42
24.93
34.91
44.88
54.85
64.83
74.8
11M0138.1+3.1+8.86%4135.52.4316.0413.8914.9
25.57
35.79
46.02
56.25
66.47
76.7
10M1235+1.2+3.55%35.8533.052.6213.6812.6113.36
26.2
36.68
47.16
57.64
68.12
78.6
10M1133.8-0.1-0.29%3430.652.6214.4313.0114.34
23.57
32.99
42.42
51.85
61.27
70.7
10M1033.9-0.05-0.15%3532.52.6216.7215.5316.19
20.93
29.31
37.68
46.05
54.43
62.8
10M0933.95+2.75+8.81%34.1530.71.8318.6616.7818.55
18.3
25.62
32.94
40.26
47.58
54.9
10M0831.2-3.9-11.1%35.631.051.8321.5318.7818.87
16.53
23.15
29.76
36.37
42.99
49.6
10M0735.1-3.1-8.12%38.7535.11.8326.2423.7723.77
14.77
20.67
26.58
32.49
38.39
44.3
10M0638.2+3.05+8.68%4034.31.330.7726.3829.38
13
18.2
23.4
28.6
33.8
39
10M0535.15-6.1-14.8%41.832.251.337.3228.7931.38
11.2
15.68
20.16
24.64
29.12
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0441.25+3.95+10.6%44.9537.41.347.8239.7943.88
9.4
13.16
16.92
20.68
24.44
28.2
10M0337.3+3.6+10.7%37.8533.10.7649.843.5549.08
7.6
10.64
13.68
16.72
19.76
22.8
10M0233.7-1.9-5.34%35.430.60.7654.1846.8451.58
6.53
9.15
11.76
14.37
16.99
19.6
10M0135.6-0.4-1.11%39.5320.7672.2658.5465.12
5.47
7.65
9.84
12.03
14.21
16.4
09M1236+3.5+10.8%38.231.850.4486.8272.3981.82
4.4
6.16
7.92
9.68
11.44
13.2
09M1132.5+2.5+8.33%33.129.10.4464.957.0663.73
5.1
7.14
9.18
11.22
13.26
15.3
09M1030-0.4-1.32%33.129.50.4457.0750.8651.72
5.8
8.12
10.44
12.76
15.08
17.4
09M0930.4+1.9+6.67%31.9528.30.6549.1543.5446.77
6.5
9.1
11.7
14.3
16.9
19.5
09M0828.5-1.85-6.1%34.4526.70.6533.0225.5927.32
10.43
14.61
18.78
22.95
27.13
31.3
09M0730.35+4.35+16.7%30.3525.50.6521.1317.7521.13
14.37
20.11
25.86
31.61
37.35
43.1
09M062600%30.9251.8316.8913.6614.21
18.3
25.62
32.94
40.26
47.58
54.9
09M0526+2.05+8.56%26.623.11.8311.269.7711
23.63
33.09
42.54
51.99
61.45
70.9
09M0423.95-0.25-1.03%29.3221.8310.127.598.27
28.97
40.55
52.14
63.73
75.31
86.9
09M0324.2+0.9+3.86%26.522.73.437.736.627.06
34.3
48.02
61.74
75.46
89.18
102.9
09M0223.3+1.95+9.13%23.421.353.436.285.736.26
37.23
52.13
67.02
81.91
96.81
111.7
09M0121.35-1.7-7.38%23.95213.435.965.235.32
40.17
56.23
72.3
88.37
104.4
120.5
08M1223.05-2.8-10.8%26.622.54.316.175.225.35
43.1
60.34
77.58
94.82
112.1
129.3
08M1125.85+0.45+1.77%28.9234.316.114.875.47
47.27
66.17
85.08
104
122.9
141.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1025.4-5.45-17.7%3320.954.316.424.074.94
51.43
72.01
92.58
113.2
133.7
154.3
08M0930.85-13.9-31.1%44.4530.055.567.995.45.55
55.6
77.84
100.1
122.3
144.6
166.8
08M0844.75-5.45-10.9%51.543.35.569.147.697.94
56.33
78.87
101.4
123.9
146.5
169
08M0750.2+0.5+1.01%52.9465.569.278.068.8
57.07
79.89
102.7
125.5
148.4
171.2
08M0649.7-7.3-12.8%57.849.65.78108.588.6
57.8
80.92
104
127.2
150.3
173.4
08M0557-2.5-4.2%59.756.75.7810.079.569.61
59.3
83.02
106.7
130.5
154.2
177.9
08M0459.5+2.3+4.02%6157.15.7810.039.399.79
60.8
85.12
109.4
133.8
158.1
182.4
08M0357.2+1.6+2.88%58.353.46.239.368.579.18
62.3
87.22
112.1
137.1
162
186.9
08M0255.6+5.1+10.1%56.850.46.238.957.958.77
63.43
88.81
114.2
139.6
164.9
190.3
08M0150.5-9.1-15.3%60.850.26.239.427.777.82
64.57
90.39
116.2
142
167.9
193.7
07M1259.6+3.7+6.62%62.154.56.579.458.39.07
65.7
91.98
118.3
144.5
170.8
197.1
07M1155.9-10-15.2%6749.26.5710.077.398.4
66.53
93.15
119.8
146.4
173
199.6
07M1065.9-9.1-12.1%75.362.96.5711.189.349.78
67.37
94.31
121.3
148.2
175.2
202.1
07M0975-9.5-11.2%8571.46.8212.4610.4711
68.2
95.48
122.8
150
177.3
204.6
07M0884.5-0.5-0.59%85.8606.8212.258.5712.07
70.03
98.05
126.1
154.1
182.1
210.1
07M0785+1.3+1.55%90826.8212.5211.4111.83
71.87
100.6
129.4
158.1
186.9
215.6
07M0683.7+15.9+23.5%84667.3711.48.9611.36
73.7
103.2
132.7
162.1
191.6
221.1
07M0567.8-11.1-14.1%85.267.87.3711.769.369.36
72.47
101.5
130.4
159.4
188.4
217.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(155.8)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0478.9-7.2-8.36%9077.17.3712.6310.8211.08
71.23
99.73
128.2
156.7
185.2
213.7
07M0386.1+2.6+3.11%88.876.2712.6910.8912.3
70
98
126
154
182
210
07M0283.5-4-4.57%87.275.7712.5810.9212.05
69.3
97.02
124.7
152.5
180.2
207.9
07M0187.5+17.8+25.5%93.169.7713.5710.1612.76
68.6
96.04
123.5
150.9
178.4
205.8
06M1269.7+3.1+4.65%72.566.16.7910.689.7310.27
67.9
95.06
122.2
149.4
176.5
203.7
06M1166.6+9+15.6%71576.7910.818.6810.14
65.67
91.93
118.2
144.5
170.7
197
06M1057.6+0.4+0.7%60.556.36.799.548.889.08
63.43
88.81
114.2
139.6
164.9
190.3