≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 本益比河流圖(月)

1529 樂事綠能

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.7-0.05-0.32%1.59%15.8515.915.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
358562.4萬3071.16張/筆15.731.3425.243.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
260410萬2551.02張/筆15.780 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.32%)

財報評分: 最新51分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

1529 樂事綠能 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1015.65-0.3-1.88%16.2515.550.6226.2125.0825.24
6.2
8.68
11.16
13.64
16.12
18.6
26M0915.95-1.15-6.73%17.3514.350.6227.9823.1525.73
6.2
8.68
11.16
13.64
16.12
18.6
26M0817.1-0.15-0.87%18.1516.50.6229.2726.6127.58
6.2
8.68
11.16
13.64
16.12
18.6
26M0717.25-5.35-23.7%23.7160.6238.2325.8127.82
6.2
8.68
11.16
13.64
16.12
18.6
26M0622.6+0.45+2.03%25.821.050.6241.6133.9536.45
6.2
8.68
11.16
13.64
16.12
18.6
26M0522.15+0.45+2.07%23.819.750.6229.7524.6927.69
8
11.2
14.4
17.6
20.8
24
26M0421.7-1.45-6.26%2521.70.6225.5122.1422.14
9.8
13.72
17.64
21.56
25.48
29.4
26M0323.15-2.55-9.92%29.8523.11.1625.7319.9119.96
11.6
16.24
20.88
25.52
30.16
34.8
26M0225.7+1.75+7.31%27.1522.31.1624.4620.0923.15
11.1
15.54
19.98
24.42
28.86
33.3
26M0123.95+5.15+27.4%29.518.61.1627.8317.5522.59
10.6
14.84
19.08
23.32
27.56
31.8
25M1218.8-0.45-2.34%20.6518.351.0120.4518.1718.61
10.1
14.14
18.18
22.22
26.26
30.3
25M1119.25-3-13.5%22.418.351.0124.2619.8720.85
9.23
12.93
16.62
20.31
24.01
27.7
25M1022.25-0.8-3.47%23.320.351.0127.8524.3226.59
8.37
11.71
15.06
18.41
21.75
25.1
25M0923.05-3.7-13.8%26.922.40.7535.8729.8730.73
7.5
10.5
13.5
16.5
19.5
22.5
25M0826.75+1.9+7.65%27.9524.30.7539.9334.7138.21
7
9.8
12.6
15.4
18.2
21
25M0724.85-1.75-6.58%2824.150.7543.0837.1538.23
6.5
9.1
11.7
14.3
16.9
19.5
25M0626.6-2.55-8.75%3026.20.65043.6744.33
6
8.4
10.8
13.2
15.6
18
25M0529.15+6.85+30.7%31.122.60.677.1156.0372.27
4.03
5.65
7.26
8.87
10.49
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0422.3-1.95-8.04%2618.10.6125.887.58107.9
2.07
2.89
3.72
4.55
5.37
6.2
25M0324.25-1.25-4.9%29.2524.050.01292524052425
0.1
0.14
0.18
0.22
0.26
0.3
25M0225.5+2.85+12.6%29.321.60.01---
-
-
-
-
-
-
25M0122.65-1.45-6.02%24.9522.10.01---
-
-
-
-
-
-
24M1224.1-1.4-5.49%26.1523.05-0.13---
-
-
-
-
-
-
24M1125.5-1.35-5.03%27.424.9-0.13548498510
0.5
0.7
0.9
1.1
1.3
1.5
24M1026.85-2.75-9.29%30.326.8-0.13131.7116.5116.7
2.3
3.22
4.14
5.06
5.98
6.9
24M0929.6-0.9-2.95%31.427.70.4176.5967.5672.2
4.1
5.74
7.38
9.02
10.66
12.3
24M0830.5-1.35-4.24%33.325.80.4197.9475.8889.71
3.4
4.76
6.12
7.48
8.84
10.2
24M0731.85-2.3-6.73%43.2530.10.41160.2111.5118
2.7
3.78
4.86
5.94
7.02
8.1
24M0634.15+1.85+5.73%35.831.850.2179159.2170.7
2
2.8
3.6
4.4
5.2
6
24M0532.3-1.85-5.42%35.832.30.2122110.1110.1
2.93
4.11
5.28
6.45
7.63
8.8
24M0434.15+0.3+0.89%40330.2103.485.3488.32
3.87
5.41
6.96
8.51
10.05
11.6
24M0333.85-1.9-5.31%37.732.50.4878.5467.7170.52
4.8
6.72
8.64
10.56
12.48
14.4
24M0235.75+2.7+8.17%36.2530.60.4858.1649.0957.35
6.23
8.73
11.22
13.71
16.21
18.7
24M0133.05+0.45+1.38%35.531.20.4846.340.743.11
7.67
10.73
13.8
16.87
19.93
23
23M1232.6+0.85+2.68%39.231.10.9143.0834.1835.82
9.1
12.74
16.38
20.02
23.66
27.3
23M1131.75+2.25+7.63%32.428.60.9139.8435.1639.04
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.5-3-9.23%34.429.450.914841.0941.16
7.17
10.03
12.9
15.77
18.63
21.5
23M0932.5-0.75-2.26%34.1529.80.6255.0848.0652.42
6.2
8.68
11.16
13.64
16.12
18.6
23M0833.25-6.75-16.9%40.832.70.6253.9243.2243.94
7.57
10.59
13.62
16.65
19.67
22.7
23M0740-0.55-1.36%49.338.50.6255.1943.144.78
8.93
12.51
16.08
19.65
23.23
26.8
23M0640.55+2.2+5.74%45.137.851.0343.7936.7539.37
10.3
14.42
18.54
22.66
26.78
30.9
23M0538.35-3.65-8.69%4634.51.0351.4938.6242.93
8.93
12.51
16.08
19.65
23.23
26.8
23M0442+13.9+49.5%4527.251.0359.4736.0155.51
7.57
10.59
13.62
16.65
19.67
22.7
23M0328.1+3.9+16.1%32.4230.6252.2637.145.32
6.2
8.68
11.16
13.64
16.12
18.6
23M0224.2-0.2-0.82%26.422.650.6251.143.8446.84
5.17
7.23
9.3
11.37
13.43
15.5
23M0124.4+4.2+20.8%24.9519.90.6260.3648.1559.03
4.13
5.79
7.44
9.09
10.75
12.4
22M1220.2+2.3+12.8%21.817.40.3170.3256.1365.16
3.1
4.34
5.58
6.82
8.06
9.3
22M1117.9+1.5+9.15%19.816.20.3158.2447.6552.65
3.4
4.76
6.12
7.48
8.84
10.2
22M1016.4-4.9-23%22.916.10.3161.8943.5144.32
3.7
5.18
6.66
8.14
9.62
11.1
22M0921.3+1.7+8.67%22.916.30.457.2540.7553.25
4
5.6
7.2
8.8
10.4
12
22M0819.6+2.85+17%19.6515.350.442.1132.8942
4.67
6.53
8.4
10.27
12.13
14
22M0716.75-1.95-10.4%19.7516.10.437.0330.1931.41
5.33
7.47
9.6
11.73
13.87
16
22M0618.7-2.15-10.3%21.418.50.635.6730.8331.17
6
8.4
10.8
13.2
15.6
18
22M0520.85+0.1+0.48%22.2518.30.655.6345.7552.13
4
5.6
7.2
8.8
10.4
12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.75-3.75-15.3%2720.70.6135103.5103.8
2
2.8
3.6
4.4
5.2
6
22M0324.5-2.5-9.26%28.9521.40---
-
-
-
-
-
-
22M0227+0.5+1.89%35.526.850103.478.278.64
3.43
4.81
6.18
7.55
8.93
10.3
22M0126.5+2.65+11.1%26.717.55038.8825.5638.59
6.87
9.61
12.36
15.11
17.85
20.6
21M1223.85+5.35+28.9%24.518.351.0323.7917.8223.16
10.3
14.42
18.54
22.66
26.78
30.9
21M1118.5+2.65+16.7%19.0515.91.0318.5615.4918.02
10.27
14.37
18.48
22.59
26.69
30.8
21M1015.85-1.25-7.31%17.6515.551.0317.2515.215.49
10.23
14.33
18.42
22.51
26.61
30.7
21M0917.1+0.4+2.4%17.8515.551.0217.515.2516.76
10.2
14.28
18.36
22.44
26.52
30.6
21M0816.7+0.65+4.05%18.3515.351.0217.7614.8516.16
10.33
14.47
18.6
22.73
26.87
31
21M0716.05-0.95-5.59%19.9515.11.0219.0614.4315.33
10.47
14.65
18.84
23.03
27.21
31.4
21M0617+0.05+0.29%18.3516.21.0617.3115.2816.04
10.6
14.84
19.08
23.32
27.56
31.8
21M0516.95-0.85-4.78%18.15151.0620.717.1119.33
8.77
12.27
15.78
19.29
22.79
26.3
21M0417.8+1.75+10.9%19.515.51.0628.1222.3625.67
6.93
9.71
12.48
15.25
18.03
20.8
21M0316.05+0.15+0.94%16.814.850.5132.9429.1231.47
5.1
7.14
9.18
11.22
13.26
15.3
21M0215.9-0.45-2.75%16.8515.850.5130.2728.4728.56
5.57
7.79
10.02
12.25
14.47
16.7
21M0116.35-0.65-3.82%17.4515.650.5128.9225.9427.1
6.03
8.45
10.86
13.27
15.69
18.1
20M1217-0.5-2.86%18.216.050.652824.6926.15
6.5
9.1
11.7
14.3
16.9
19.5
20M1117.5+2.9+19.9%18.6140.6525.1418.9223.65
7.4
10.36
13.32
16.28
19.24
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1014.6-0.4-2.67%16.614.50.652017.4717.59
8.3
11.62
14.94
18.26
21.58
24.9
20M0915-0.55-3.54%17.414.650.9218.9115.9216.3
9.2
12.88
16.56
20.24
23.92
27.6
20M0815.55-0.65-4.01%16.513.50.9220.7116.9519.52
7.97
11.15
14.34
17.53
20.71
23.9
20M0716.2-0.6-3.57%19.8514.90.9229.4822.1324.06
6.73
9.43
12.12
14.81
17.51
20.2
20M0616.8+2.7+19.1%18.814.150.5534.1825.7330.55
5.5
7.7
9.9
12.1
14.3
16.5
20M0514.1+0.35+2.55%15.413.350.5530.826.728.2
5
7
9
11
13
15
20M0413.75+1.75+14.6%13.8511.30.5530.7825.1130.56
4.5
6.3
8.1
9.9
11.7
13.5
20M0312-3-20%15.759.810.439.3824.5230
4
5.6
7.2
8.8
10.4
12
20M021500%15.9514.250.435.9832.1433.83
4.43
6.21
7.98
9.75
11.53
13.3
20M0115-2.65-15%17.8514.850.436.6830.5130.82
4.87
6.81
8.76
10.71
12.65
14.6
19M1217.65+1.25+7.62%19.8516.20.5337.4530.5733.3
5.3
7.42
9.54
11.66
13.78
15.9
19M1116.4-0.9-5.2%17.9516.150.5337.9234.1234.65
4.73
6.63
8.52
10.41
12.31
14.2
19M1017.3+0.25+1.47%17.8516.50.5342.8439.641.52
4.17
5.83
7.5
9.17
10.83
12.5
19M0917.05+1.8+11.8%18.9515.40.3652.6442.7847.36
3.6
5.04
6.48
7.92
9.36
10.8
19M0815.25+1.6+11.7%15.712.40.3651.240.4349.73
3.07
4.29
5.52
6.75
7.97
9.2
19M0713.65-1.85-11.9%16.912.950.3666.7151.1253.88
2.53
3.55
4.56
5.57
6.59
7.6
19M0615.5-0.85-5.2%16.3515.250.281.7576.2577.5
2
2.8
3.6
4.4
5.2
6
19M0516.35+2.05+14.3%19.3514.10.250.9237.1143.03
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.300%16.313.10.229.1123.3925.54
5.6
7.84
10.08
12.32
14.56
16.8
19M0314.3+0.3+2.14%16.912.450.7422.8416.8219.32
7.4
10.36
13.32
16.28
19.24
22.2
19M0214-0.8-5.41%15.113.60.7420.6818.6319.18
7.3
10.22
13.14
16.06
18.98
21.9
19M0114.8-2.7-15.4%17.114.10.7423.7519.5820.56
7.2
10.08
12.96
15.84
18.72
21.6
18M1217.5+14.74+534%22.52.330.7131.693.2824.65
7.1
9.94
12.78
15.62
18.46
21.3
18M112.76+0.26+10.4%3.282.350.714.132.963.48
7.93
11.11
14.28
17.45
20.63
23.8
18M102.5-0.48-16.1%3.152.50.713.592.852.85
8.77
12.27
15.78
19.29
22.79
26.3
18M092.98+0.02+0.68%3.22.710.963.332.823.1
9.6
13.44
17.28
21.12
24.96
28.8
18M082.96+0.1+3.5%3.042.670.964.493.954.37
6.77
9.47
12.18
14.89
17.59
20.3
18M072.86-0.29-9.21%3.382.80.968.597.127.27
3.93
5.51
7.08
8.65
10.23
11.8
18M063.15-0.23-6.8%3.493.120.1131.7328.3628.64
1.1
1.54
1.98
2.42
2.86
3.3
18M053.38-0.19-5.32%3.553.30.1136.7234.1434.97
0.97
1.35
1.74
2.13
2.51
2.9
18M043.57-0.08-2.19%4.023.40.1148.2440.842.84
0.83
1.17
1.5
1.83
2.17
2.5
18M033.65-0.17-4.45%3.923.310.075647.2952.14
0.7
0.98
1.26
1.54
1.82
2.1
18M023.82-0.28-6.83%4.13.50.0749.24245.84
0.83
1.17
1.5
1.83
2.17
2.5
18M014.1+0.83+25.4%4.493.110.0746.4532.1742.41
0.97
1.35
1.74
2.13
2.51
2.9
17M123.27+0.18+5.83%3.32.850.113025.9129.73
1.1
1.54
1.98
2.42
2.86
3.3
17M113.09-0.11-3.44%3.232.910.1153.8348.551.5
0.6
0.84
1.08
1.32
1.56
1.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M103.2-0.1-3.03%3.453.020.11345302320
0.1
0.14
0.18
0.22
0.26
0.3
17M093.3-0.18-5.17%3.633.2-0.04---
-
-
-
-
-
-
17M083.48-0.07-1.97%3.713.11-0.04---
-
-
-
-
-
-
17M073.55+0.44+14.1%4.43.08-0.04---
-
-
-
-
-
-
17M063.11-0.34-9.86%3.453.02-0.06---
-
-
-
-
-
-
17M053.45-0.22-5.99%3.63.25-0.06---
-
-
-
-
-
-
17M043.67-0.23-5.9%4.23.26-0.06---
-
-
-
-
-
-
17M033.9-0.25-6.02%4.23.6-0.12---
-
-
-
-
-
-
17M024.15+0.85+25.8%4.62.9-0.12---
-
-
-
-
-
-
17M013.3-0.07-2.08%3.673.01-0.12---
-
-
-
-
-
-
16M123.37-0.29-7.92%3.892.93-0.17---
-
-
-
-
-
-
16M113.66-0.49-11.8%4.243.16-0.17---
-
-
-
-
-
-
16M104.15+0.05+1.22%4.33.36-0.17---
-
-
-
-
-
-
16M094.1-0.29-6.61%4.83.550864691128455135006395111470866100073859033888876100
0
0
0
0
0
0
16M084.39-0.51-10.4%5.240---
-
-
-
-
-
-
16M074.9+0.4+8.89%5.23.550---
-
-
-
-
-
-
16M064.5+1.47+48.5%5.332.6-0.4---
-
-
-
-
-
-
16M053.03+0.62+25.7%3.52.4-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M042.41-0.1-3.98%2.952.16-0.4---
-
-
-
-
-
-
16M032.51-1.37-35.3%3.552.51-0.65---
-
-
-
-
-
-
16M023.88-1.32-25.4%5.53.43-0.65---
-
-
-
-
-
-
16M015.2+0.71+15.8%5.54.07-0.65---
-
-
-
-
-
-
15M124.49-1.41-23.9%5.894.05-0.72---
-
-
-
-
-
-
15M115.9-0.3-4.84%6.24.95-0.72---
-
-
-
-
-
-
15M106.2+1.31+26.8%6.24.22-0.72---
-
-
-
-
-
-
15M094.89+0.69+16.4%54.18-0.25---
-
-
-
-
-
-
15M084.2+0.6+16.7%4.63.26-0.25---
-
-
-
-
-
-
15M073.6-0.02-0.55%3.693.3-0.25---
-
-
-
-
-
-
15M063.62+0.42+13.1%42.87-0.18---
-
-
-
-
-
-
15M053.2-0.64-16.7%3.883.1-0.18---
-
-
-
-
-
-
15M043.84+0.44+12.9%4.23.21-0.18---
-
-
-
-
-
-
15M033.4-0.6-15%43.4-0.19---
-
-
-
-
-
-
15M024-0.2-4.76%4.33.63-0.19---
-
-
-
-
-
-
15M014.200%4.33.7-0.19---
-
-
-
-
-
-
14M124.2+0.1+2.44%4.643.84-0.25---
-
-
-
-
-
-
14M114.1-0.2-4.65%4.53.85-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M104.3+0.9+26.5%5.223.3-0.25---
-
-
-
-
-
-
14M093.4-0.06-1.73%3.53.26-0.23---
-
-
-
-
-
-
14M083.46-0.09-2.54%3.653.17-0.23---
-
-
-
-
-
-
14M073.55+0.1+2.9%3.653-0.23---
-
-
-
-
-
-
14M063.45+0.32+10.2%3.82.99-0.49---
-
-
-
-
-
-
14M053.13-0.07-2.19%3.42.76-0.49---
-
-
-
-
-
-
14M043.2+0.14+4.58%3.423-0.49---
-
-
-
-
-
-
14M033.06+0.07+2.34%3.452.72-0.28---
-
-
-
-
-
-
14M022.99+0.29+10.7%3.182.7-0.28---
-
-
-
-
-
-
14M012.7+0.3+12.5%3.152.26-0.28---
-
-
-
-
-
-
13M122.4-0.32-11.8%2.722.17-0.33---
-
-
-
-
-
-
13M112.72-0.28-9.33%3.272.55-0.33---
-
-
-
-
-
-
13M103-0.65-17.8%3.62.83-0.33---
-
-
-
-
-
-
13M093.65+1.04+39.8%3.852.55-0.31---
-
-
-
-
-
-
13M082.61+0.06+2.35%2.752.5-0.31---
-
-
-
-
-
-
13M072.55+0.17+7.14%2.72.3-0.31---
-
-
-
-
-
-
13M062.38-0.12-4.8%2.52.22-0.07---
-
-
-
-
-
-
13M052.5+0.4+19%2.72.1-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M042.100%2.252-0.07---
-
-
-
-
-
-
13M032.1-0.1-4.55%2.451.95-0.94---
-
-
-
-
-
-
13M022.200%2.682.06-0.94---
-
-
-
-
-
-
13M012.2+0.43+24.3%2.281.7-0.94---
-
-
-
-
-
-
12M121.77-0.13-6.84%2.361.6-1.02---
-
-
-
-
-
-
12M111.9-0.5-20.8%2.421.8-1.02---
-
-
-
-
-
-
12M102.4+0.15+6.67%2.712.03-1.02---
-
-
-
-
-
-
12M092.25+0.24+11.9%2.961.93-1.08---
-
-
-
-
-
-
12M082.01+0.24+13.6%2.011.66-1.08---
-
-
-
-
-
-
12M071.77+0.17+10.6%1.791.6-1.08---
-
-
-
-
-
-
12M061.6-0.44-21.6%2.151.6-1.1---
-
-
-
-
-
-
12M052.04+0.11+5.7%2.511.65-1.1---
-
-
-
-
-
-
12M041.93-0.77-28.5%2.91.93-1.1---
-
-
-
-
-
-
12M032.700%2.952.58-0.46---
-
-
-
-
-
-
12M022.7-0.37-12.1%3.472.6-0.46---
-
-
-
-
-
-
12M013.07-0.2-6.12%3.12.55-0.46---
-
-
-
-
-
-
11M123.27-0.3-8.4%3.682.97-0.05---
-
-
-
-
-
-
11M113.57+0.06+1.71%3.853.22-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M103.51-0.77-18%4.283.47-0.05---
-
-
-
-
-
-
11M094.28-0.6-12.3%5.223.81-0.91---
-
-
-
-
-
-
11M084.88+0.43+9.66%4.883.8-0.91---
-
-
-
-
-
-
11M074.45-0.63-12.4%5.24.16-0.91---
-
-
-
-
-
-
11M065.08+0.09+1.8%6.054.66-0.42---
-
-
-
-
-
-
11M054.99+0.47+10.4%5.24.3-0.42---
-
-
-
-
-
-
11M044.52+0.12+2.73%4.74.13-0.42---
-
-
-
-
-
-
11M034.4-0.35-7.37%4.754.13-2.07---
-
-
-
-
-
-
11M024.75+0.14+3.04%4.94.19-2.07---
-
-
-
-
-
-
11M014.61+0.02+0.44%4.983.86-2.07---
-
-
-
-
-
-
10M124.59-0.01-0.22%5.134.31-2.48---
-
-
-
-
-
-
10M114.6-0.63-12%5.754.51-2.48---
-
-
-
-
-
-
10M105.23-0.62-10.6%64.96-2.48---
-
-
-
-
-
-
10M095.85-2.85-32.8%8.14.86-2.2---
-
-
-
-
-
-
10M088.7+0.2+2.35%10.558.35-2.2---
-
-
-
-
-
-
10M078.5-0.5-5.56%9.28.3-2.2---
-
-
-
-
-
-
10M069+0.76+9.22%9.38.14-3.18---
-
-
-
-
-
-
10M058.24-0.61-6.89%9.366.89-3.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M048.85+3.33+60.3%9.355.38-3.18---
-
-
-
-
-
-
10M035.52+0.88+19%5.844.64-1.45---
-
-
-
-
-
-
10M024.64-0.13-2.73%5.114.21-1.45---
-
-
-
-
-
-
10M014.77-1.13-19.2%64.68-1.45---
-
-
-
-
-
-
09M125.9+0.97+19.7%6.564.43-1.58---
-
-
-
-
-
-
09M114.93+0.16+3.35%5.234.42-1.58---
-
-
-
-
-
-
09M104.77+0.88+22.6%5.123.7-1.58---
-
-
-
-
-
-
09M093.89+0.13+3.46%4.063.64-2.09---
-
-
-
-
-
-
09M083.76-0.04-1.05%4.263.66-2.09---
-
-
-
-
-
-
09M073.8+0.14+3.83%4.043.4-2.09---
-
-
-
-
-
-
09M063.66-0.75-17%4.473.51-2.14---
-
-
-
-
-
-
09M054.41+0.71+19.2%4.813.16-2.14---
-
-
-
-
-
-
09M043.7-0.16-4.15%53.34-2.14---
-
-
-
-
-
-
09M033.86+1.76+83.8%4.112.05-2.3---
-
-
-
-
-
-
09M022.1+0.45+27.3%2.21.58-2.3---
-
-
-
-
-
-
09M011.65-0.25-13.2%1.981.6-2.3---
-
-
-
-
-
-
08M121.9+0.16+9.2%2.21.71-2.42---
-
-
-
-
-
-
08M111.74-0.54-23.7%2.351.39-2.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M102.28-0.19-7.69%2.941.97-2.42---
-
-
-
-
-
-
08M092.47-1.41-36.3%3.91.86-1.06---
-
-
-
-
-
-
08M083.88-0.32-7.62%4.413.55-1.06---
-
-
-
-
-
-
08M074.2-2.85-40.4%7.213.31-1.06---
-
-
-
-
-
-
08M067.05-1.23-14.9%9.17.05-0.61---
-
-
-
-
-
-
08M058.28+0.86+11.6%10.27.31-0.61---
-
-
-
-
-
-
08M047.42-1.46-16.4%9.657.41-0.61---
-
-
-
-
-
-
08M038.88-0.02-0.22%9.37.98-1.23---
-
-
-
-
-
-
08M028.9+1.51+20.4%9.37.01-1.23---
-
-
-
-
-
-
08M017.39-1.81-19.7%9.527.18-1.23---
-
-
-
-
-
-
07M129.2-0.85-8.46%11.17.5-1.32---
-
-
-
-
-
-
07M1110.05+1.53+18%11.858.5-1.32---
-
-
-
-
-
-
07M108.52-4.88-36.4%13.88.46-1.32---
-
-
-
-
-
-
07M0913.4+1.3+10.7%14.3511.75-0.99---
-
-
-
-
-
-
07M0812.1-4-24.8%19.6511.8-0.99---
-
-
-
-
-
-
07M0716.1+1.5+10.3%18.413.95-0.99---
-
-
-
-
-
-
07M0614.6+0.6+4.29%16.213.6-1.95---
-
-
-
-
-
-
07M0514+2.1+17.6%14.510.2-1.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86469112845513500)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0411.9+1.2+11.2%13.510.7-1.95---
-
-
-
-
-
-
07M0310.7+4.71+78.6%116.3-0.52---
-
-
-
-
-
-
07M025.99+0.71+13.4%5.994.71-0.52---
-
-
-
-
-
-
07M015.28-1.1-17.2%6.825-0.52---
-
-
-
-
-
-
06M126.38+1.22+23.6%6.955.12-0.22---
-
-
-
-
-
-
06M115.16+0.81+18.6%5.234.33-0.22---
-
-
-
-
-
-
06M104.35+0.12+2.84%4.684.2-0.22---
-
-
-
-
-
-