≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / 本益比河流圖(月)

1436 華友聯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3636.25-0.25-0.69%0.97%36.2536.2535.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96345.5萬198485股/筆35.971.2612.46-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150543.6萬199753張/筆36.28+0.4 (+1.12%)

連續漲跌: 連3漲→跌  ( -0.25元 / -0.69%)

財報評分: 最新55分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

1436 華友聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1036+0.3+0.84%36.535.152.8912.6312.1612.46
28.9
40.46
52.02
63.58
75.14
86.7
26M0935.7-2.75-7.15%39.435.32.8913.6312.2112.35
28.9
40.46
52.02
63.58
75.14
86.7
26M0838.45+2.15+5.92%39.535.052.8913.6712.1313.3
28.9
40.46
52.02
63.58
75.14
86.7
26M0736.3-8.55-19.1%46.3534.952.8916.0412.0912.56
28.9
40.46
52.02
63.58
75.14
86.7
26M0644.85+0.6+1.36%48.5442.8916.7815.2215.52
28.9
40.46
52.02
63.58
75.14
86.7
26M0544.25-5.7-11.4%50.243.852.8914.9413.0513.17
33.6
47.04
60.48
73.92
87.36
100.8
26M0449.95-3.05-5.75%54.549.32.8914.2312.8713.04
38.3
53.62
68.94
84.26
99.58
114.9
26M0353-3.8-6.69%58.552.44.313.612.1912.33
43
60.2
77.4
94.6
111.8
129
26M0256.8-4.2-6.89%6254.94.313.311.7712.18
46.63
65.29
83.94
102.6
121.2
139.9
26M0161-3.9-6.01%65.459.94.313.0111.9212.14
50.27
70.37
90.48
110.6
130.7
150.8
25M1264.9-0.9-1.37%67605.3912.4311.1312.04
53.9
75.46
97.02
118.6
140.1
161.7
25M1165.8+3.6+5.79%66.4605.3910.959.910.85
60.63
84.89
109.1
133.4
157.6
181.9
25M1062.2-10.2-14.1%72.660.75.3910.789.019.23
67.37
94.31
121.3
148.2
175.2
202.1
25M0972.4+1.1+1.54%84.669.67.4111.429.399.77
74.1
103.7
133.4
163
192.7
222.3
25M0871.3-1.2-1.66%77.570.67.418.437.687.75
91.97
128.8
165.5
202.3
239.1
275.9
25M0772.5-44.5-38%12471.67.4111.296.526.6
109.8
153.8
197.7
241.6
285.6
329.5
25M06117-2-1.68%12111212.779.488.779.16
127.7
178.8
229.9
280.9
332
383.1
25M0511900%130.5117.512.778.797.928.02
148.4
207.8
267.1
326.5
385.8
445.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04119-7-5.56%128.596.312.777.65.697.04
169.1
236.7
304.4
372
439.7
507.3
25M03126-15-10.6%14712218.987.746.436.64
189.8
265.7
341.6
417.6
493.5
569.4
25M02141+23+19.5%154118.518.987.986.147.31
193
270.2
347.3
424.5
501.7
578.9
25M01118-6-4.84%12611218.986.425.716.02
196.1
274.6
353
431.5
509.9
588.4
24M12124-1-0.8%128.511819.936.455.926.22
199.3
279
358.7
438.5
518.2
597.9
24M11125-6.5-4.94%14111319.936.345.085.62
222.6
311.6
400.6
489.6
578.7
667.7
24M10131.5-8.5-6.07%14111819.935.744.85.35
245.8
344.2
442.5
540.8
639.2
737.5
24M09140-28-16.7%173128.526.916.434.785.2
269.1
376.7
484.4
592
699.7
807.3
24M08168-1.5-0.88%19013726.918.356.027.38
227.6
318.7
409.7
500.8
591.8
682.9
24M07169.5+15.5+10.1%20615626.9111.078.389.1
186.2
260.6
335.1
409.6
484
558.5
24M06154+8.5+5.84%17314214.4711.969.8110.64
144.7
202.6
260.5
318.3
376.2
434.1
24M05145.500%165.512814.4712.931011.37
128
179.2
230.3
281.5
332.7
383.9
24M04145.5+34+30.5%148.510614.4713.359.5313.08
111.2
155.7
200.2
244.7
289.2
333.7
24M03111.5+20.5+22.5%117.590.89.4512.439.6111.8
94.5
132.3
170.1
207.9
245.7
283.5
24M0291+7+8.33%91.683.79.459.618.789.55
95.3
133.4
171.5
209.7
247.8
285.9
24M0184+1.1+1.33%86.1829.458.968.538.74
96.1
134.5
173
211.4
249.9
288.3
23M1282.9+6.1+7.94%84.3769.698.77.848.56
96.9
135.7
174.4
213.2
251.9
290.7
23M1176.8+9.3+13.8%78.367.39.6911.7110.0611.49
66.87
93.61
120.4
147.1
173.9
200.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1067.5+2.4+3.69%67.764.49.6918.3817.4818.33
36.83
51.57
66.3
81.03
95.77
110.5
23M0965.1-1.7-2.54%67.5640.6899.2694.1295.74
6.8
9.52
12.24
14.96
17.68
20.4
23M0866.8+3.4+5.36%67.462.50.6829.5627.4129.3
22.8
31.92
41.04
50.16
59.28
68.4
23M0763.4+1.8+2.92%68.661.60.6817.6815.8816.34
38.8
54.32
69.84
85.36
100.9
116.4
23M0661.6+1.5+2.5%62.559.35.4811.4110.8211.24
54.8
76.72
98.64
120.6
142.5
164.4
23M0560.1+2.8+4.89%61.656.75.4810.559.7110.3
58.37
81.71
105.1
128.4
151.8
175.1
23M0457.3+0.8+1.42%58.256.55.489.49.129.25
61.93
86.71
111.5
136.3
161
185.8
23M0356.5+2.2+4.05%58.4546.558.928.248.63
65.5
91.7
117.9
144.1
170.3
196.5
23M0254.3-0.6-1.09%55.653.36.558.498.148.29
65.47
91.65
117.8
144
170.2
196.4
23M0154.9-1.4-2.49%56.653.36.558.658.158.39
65.43
91.61
117.8
144
170.1
196.3
22M1256.3-0.5-0.88%57.255.56.548.758.498.61
65.4
91.56
117.7
143.9
170
196.2
22M1156.8+3.3+6.17%5752.76.549.318.619.28
61.2
85.68
110.2
134.6
159.1
183.6
22M1053.5-2.4-4.29%56.8536.549.969.39.39
57
79.8
102.6
125.4
148.2
171
22M0955.9-1-1.76%57.454.85.2810.8710.3810.59
52.8
73.92
95.04
116.2
137.3
158.4
22M0856.9-1.6-2.74%58.955.35.2815.1214.1914.6
38.97
54.55
70.14
85.73
101.3
116.9
22M0758.5-6.1-9.44%64.5585.2825.6623.0823.28
25.13
35.19
45.24
55.29
65.35
75.4
22M0664.6-2.3-3.44%67.963.21.1360.0955.9357.17
11.3
15.82
20.34
24.86
29.38
33.9
22M0566.9+1.3+1.98%68.3641.1334.3232.1633.62
19.9
27.86
35.82
43.78
51.74
59.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0465.6+2.4+3.8%69.461.71.1324.3521.6523.02
28.5
39.9
51.3
62.7
74.1
85.5
22M0363.2+6.2+10.9%63.9563.7117.2215.0917.04
37.1
51.94
66.78
81.62
96.46
111.3
22M0257-0.3-0.52%59.856.23.7114.3513.4913.68
41.67
58.33
75
91.67
108.3
125
22M0157.3+3.3+6.11%58.653.83.7112.6711.6412.39
46.23
64.73
83.22
101.7
120.2
138.7
21M1254+0.2+0.37%54.253.25.0810.6710.4710.63
50.8
71.12
91.44
111.8
132.1
152.4
21M1153.8+3.4+6.75%56.549.955.0811.39.9910.76
50
70
90
110
130
150
21M1050.400%54.349.85.0811.0410.1210.24
49.2
68.88
88.56
108.2
127.9
147.6
21M0950.4+6.4+14.5%51.643.754.8410.669.0410.41
48.4
67.76
87.12
106.5
125.8
145.2
21M0844+3.1+7.58%44.85394.848.737.598.57
51.37
71.91
92.46
113
133.6
154.1
21M0740.9+1+2.51%41.9539.654.847.727.37.53
54.33
76.07
97.8
119.5
141.3
163
21M0639.9+0.2+0.5%40.2539.255.737.026.856.96
57.3
80.22
103.1
126.1
149
171.9
21M0539.7-0.4-1%40.2537.75.738.748.198.62
46.03
64.45
82.86
101.3
119.7
138.1
21M0440.1+0.4+1.01%40.45395.7311.6311.2211.53
34.77
48.67
62.58
76.49
90.39
104.3
21M0339.7+1.7+4.47%40.237.82.3517.1116.0916.89
23.5
32.9
42.3
51.7
61.1
70.5
21M0238+0.5+1.33%38.3536.952.3517.4816.8517.33
21.93
30.71
39.48
48.25
57.03
65.8
21M0137.5-0.65-1.7%38.95372.3519.1218.1718.41
20.37
28.51
36.66
44.81
52.95
61.1
20M1238.15-2.35-5.8%40.937.51.8821.7619.9520.29
18.8
26.32
33.84
41.36
48.88
56.4
20M1140.5+3+8%40.537.21.8814.5513.3714.55
27.83
38.97
50.1
61.23
72.37
83.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1037.5-0.45-1.19%38.2536.751.8810.389.9710.17
36.87
51.61
66.36
81.11
95.85
110.6
20M0937.95+1.3+3.55%39.0536.54.598.517.958.27
45.9
64.26
82.62
101
119.3
137.7
20M0836.65-0.15-0.41%37.5536.154.599.69.259.37
39.1
54.74
70.38
86.02
101.7
117.3
20M0736.8-2.8-7.07%40.5536.14.5912.5511.1811.39
32.3
45.22
58.14
71.06
83.98
96.9
20M0639.6+2.35+6.31%40.3372.5515.814.5115.53
25.5
35.7
45.9
56.1
66.3
76.5
20M0537.25-0.5-1.32%3836.72.5515.6415.115.33
24.3
34.02
43.74
53.46
63.18
72.9
20M0437.75+1.35+3.71%39.4535.252.5517.0815.2616.34
23.1
32.34
41.58
50.82
60.06
69.3
20M0336.4-2.4-6.19%39.531.22.1918.0414.2516.62
21.9
30.66
39.42
48.18
56.94
65.7
20M0238.8-0.4-1.02%40.438.12.1917.7516.7317.04
22.77
31.87
40.98
50.09
59.19
68.3
20M0139.2-0.55-1.38%43.338.252.1918.3216.1816.59
23.63
33.09
42.54
51.99
61.45
70.9
19M1239.75+3.75+10.4%39.835.82.4516.2414.6116.22
24.5
34.3
44.1
53.9
63.7
73.5
19M1136-1.1-2.96%37.135.752.4517.1816.5516.67
21.6
30.24
38.88
47.52
56.16
64.8
19M1037.1+0.75+2.06%39.435.752.4521.0719.1219.84
18.7
26.18
33.66
41.14
48.62
56.1
19M0936.35+0.6+1.68%36.834.61.5823.2921.923.01
15.8
22.12
28.44
34.76
41.08
47.4
19M0835.75-6.65-15.7%4332.91.5820.911617.38
20.57
28.79
37.02
45.25
53.47
61.7
19M0742.4+0.9+2.17%43.441.31.5817.1316.316.74
25.33
35.47
45.6
55.73
65.87
76
19M0641.5+0.5+1.22%41.9539.93.0113.9413.2613.79
30.1
42.14
54.18
66.22
78.26
90.3
19M0541-1-2.38%42.239.253.0112.911212.54
32.7
45.78
58.86
71.94
85.02
98.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0442-0.05-0.12%43.2541.73.0112.2511.8111.9
35.3
49.42
63.54
77.66
91.78
105.9
19M0342.05+5.35+14.6%44.136.33.7911.649.5811.09
37.9
53.06
68.22
83.38
98.54
113.7
19M0236.7-0.05-0.14%36.9536.33.799.199.039.13
40.2
56.28
72.36
88.44
104.5
120.6
19M0136.75+0.15+0.41%37.0536.23.798.728.528.65
42.5
59.5
76.5
93.5
110.5
127.5
18M1236.6-0.65-1.74%37.836.54.488.448.158.17
44.8
62.72
80.64
98.56
116.5
134.4
18M1137.25+0.1+0.27%4036.954.489.198.498.56
43.53
60.95
78.36
95.77
113.2
130.6
18M1037.15-0.4-1.07%38.935.14.489.28.38.79
42.27
59.17
76.08
92.99
109.9
126.8
18M0937.55-3.8-9.19%38.535.44.19.398.639.16
41
57.4
73.8
90.2
106.6
123
18M0841.35+2.1+5.35%41.537.54.110.079.110.04
41.2
57.68
74.16
90.64
107.1
123.6
18M0739.25-0.75-1.88%39.938.54.19.649.39.48
41.4
57.96
74.52
91.08
107.6
124.2
18M0640+1+2.56%40.439.054.169.719.399.62
41.6
58.24
74.88
91.52
108.2
124.8
18M0539-0.5-1.27%40.5394.169.659.299.29
41.97
58.75
75.54
92.33
109.1
125.9
18M0439.5-1-2.47%40.638.854.169.599.189.33
42.33
59.27
76.2
93.13
110.1
127
18M0340.5+1+2.53%41.838.754.279.799.079.48
42.7
59.78
76.86
93.94
111
128.1
18M0239.5-0.55-1.37%40.839.24.2710.4710.0610.14
38.97
54.55
70.14
85.73
101.3
116.9
18M0140.05-0.15-0.37%40.4539.74.2711.4811.2711.37
35.23
49.33
63.42
77.51
91.61
105.7
17M1240.2+0.2+0.5%40.838.43.1512.9512.1912.76
31.5
44.1
56.7
69.3
81.9
94.5
17M1140+1.2+3.09%42.938.453.1515.4713.8614.42
27.73
38.83
49.92
61.01
72.11
83.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1038.8+0.6+1.57%39.237.93.1516.3615.8116.19
23.97
33.55
43.14
52.73
62.31
71.9
17M0938.2+0.3+0.79%40.537.22.0220.0518.4218.91
20.2
28.28
36.36
44.44
52.52
60.6
17M0837.9-0.7-1.81%38.636.62.0220.8619.7820.49
18.5
25.9
33.3
40.7
48.1
55.5
17M0738.6+0.6+1.58%38.737.52.0223.0422.3222.98
16.8
23.52
30.24
36.96
43.68
50.4
17M0638-0.3-0.78%38.6537.51.5125.624.8325.17
15.1
21.14
27.18
33.22
39.26
45.3
17M0538.3-0.3-0.78%3937.31.5127.2726.0826.78
14.3
20.02
25.74
31.46
37.18
42.9
17M0438.600%38.9538.21.5128.8528.328.59
13.5
18.9
24.3
29.7
35.1
40.5
17M0338.6+0.1+0.26%39.2537.31.2730.9129.3730.39
12.7
17.78
22.86
27.94
33.02
38.1
17M0238.5-1.45-3.63%40.0538.11.2738.6336.7537.14
10.37
14.51
18.66
22.81
26.95
31.1
17M0139.95+0.55+1.4%4038.651.2749.7948.1149.73
8.03
11.25
14.46
17.67
20.89
24.1
16M1239.4-0.5-1.25%39.938.550.577067.6369.12
5.7
7.98
10.26
12.54
14.82
17.1
16M1139.9-0.4-0.99%40.439.50.5772.1470.5471.25
5.6
7.84
10.08
12.32
14.56
16.8
16M1040.3-0.95-2.3%41.139.90.5774.7372.5573.27
5.5
7.7
9.9
12.1
14.3
16.5
16M0941.25+2.15+5.5%41.738.90.5477.2272.0476.39
5.4
7.56
9.72
11.88
14.04
16.2
16M0839.1-1.5-3.69%44.5536.60.54112.392.2798.57
3.97
5.55
7.14
8.73
10.31
11.9
16M0740.6+0.35+0.87%40.8539.950.54161.2157.7160.3
2.53
3.55
4.56
5.57
6.59
7.6
16M0640.25-0.55-1.35%4139.80.11372.7361.8365.9
1.1
1.54
1.98
2.42
2.86
3.3
16M0540.8+0.85+2.13%41.939.50.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0439.95-0.05-0.12%42.539.40.11---
-
-
-
-
-
-
16M0340+0.2+0.5%43.239.1-0.76---
-
-
-
-
-
-
16M0239.8-0.55-1.36%40.939.5-0.76---
-
-
-
-
-
-
16M0140.3500%41.139-0.76---
-
-
-
-
-
-
15M1240.35-1-2.42%41.4540-0.55---
-
-
-
-
-
-
15M1141.35+0.95+2.35%4340.1-0.55---
-
-
-
-
-
-
15M1040.4-0.85-2.06%41.739.3-0.55---
-
-
-
-
-
-
15M0941.25+1.55+3.9%43.338.8-0.13---
-
-
-
-
-
-
15M0839.7-7.05-15.1%47.9537-0.13145.3112.1120.3
3.3
4.62
5.94
7.26
8.58
9.9
15M0746.75-1.15-2.4%48.146-0.1360.8958.2359.18
7.9
11.06
14.22
17.38
20.54
23.7
15M0647.9+1.6+3.46%4944.31.2539.235.4438.32
12.5
17.5
22.5
27.5
32.5
37.5
15M0546.3-0.65-1.38%47.05451.2518.2817.4917.99
25.73
36.03
46.32
56.61
66.91
77.2
15M0446.95+0.15+0.32%47461.2512.0611.812.05
38.97
54.55
70.14
85.73
101.3
116.9
15M0346.8-0.35-0.74%47.3545.65.229.078.748.97
52.2
73.08
93.96
114.8
135.7
156.6
15M0247.15-0.2-0.42%47.3546.455.2298.838.96
52.63
73.69
94.74
115.8
136.8
157.9
15M0147.35-0.25-0.53%47.9546.15.229.048.698.92
53.07
74.29
95.52
116.7
138
159.2
14M1247.6-0.1-0.21%48.55475.359.078.798.9
53.5
74.9
96.3
117.7
139.1
160.5
14M1147.7-1.6-3.25%49.647.75.359.559.189.18
51.93
72.71
93.48
114.3
135
155.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1049.3-1.2-2.38%50.647.55.3510.059.439.79
50.37
70.51
90.66
110.8
131
151.1
14M0950.5+1.85+3.8%50.747.54.8810.399.7310.35
48.8
68.32
87.84
107.4
126.9
146.4
14M0848.65+3.15+6.92%49.845.34.8811.1610.1510.9
44.63
62.49
80.34
98.19
116
133.9
14M0745.5-2.9-5.99%48.9543.754.8812.110.8111.24
40.47
56.65
72.84
89.03
105.2
121.4
14M0648.4+0.4+0.83%51.344.13.6314.1312.1513.33
36.3
50.82
65.34
79.86
94.38
108.9
14M0548+0.1+0.21%48.545.13.6320.2918.8720.08
23.9
33.46
43.02
52.58
62.14
71.7
14M0447.9-0.1-0.21%50.446.53.6343.8340.4341.65
11.5
16.1
20.7
25.3
29.9
34.5
14M0348-2.2-4.38%50.545-0.09---
-
-
-
-
-
-
14M0250.2-3.2-5.99%53.350-0.09---
-
-
-
-
-
-
14M0153.4+0.4+0.75%53.852.1-0.09---
-
-
-
-
-
-
13M125300%54.252.5-0.18---
-
-
-
-
-
-
13M1153-0.2-0.38%53.852.6-0.18---
-
-
-
-
-
-
13M1053.200%5652.5-0.18---
-
-
-
-
-
-
13M0953.2-0.2-0.37%56.752.8-0.15---
-
-
-
-
-
-
13M0853.4-0.3-0.56%54.752.3-0.15482.6461.5471.2
1.13
1.59
2.04
2.49
2.95
3.4
13M0753.7+1.9+3.67%55.951.5-0.15148.4136.7142.6
3.77
5.27
6.78
8.29
9.79
11.3
13M0651.8-9.1-14.9%61.449.10.6495.9476.7280.94
6.4
8.96
11.52
14.08
16.64
19.2
13M0560.9+8.8+16.9%69.952.10.641104822.6961.6
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0452.1-1.3-2.43%54.251.50.64---
-
-
-
-
-
-
13M0353.4+0.9+1.71%54.551.6-1.09---
-
-
-
-
-
-
13M0252.5-1.5-2.78%54.952-1.09---
-
-
-
-
-
-
13M0154-0.7-1.28%55.953.6-1.09---
-
-
-
-
-
-
12M1254.7-0.2-0.36%5651-0.22---
-
-
-
-
-
-
12M1154.9+1.9+3.58%56.953-0.2270.8365.9868.34
8.03
11.25
14.46
17.67
20.89
24.1
12M1053+0.3+0.57%54.152.5-0.2229.728.8229.09
18.22
25.5
32.79
40.08
47.36
54.65
12M0952.7+1.5+2.93%54512.8419.0117.9618.56
28.4
39.76
51.12
62.48
73.84
85.2
12M0851.2+37+261%52.333.62.8416.8910.8516.53
30.97
43.35
55.74
68.13
80.51
92.9
12M0714.2-0.35-2.41%15.414.152.844.594.224.23
33.53
46.95
60.36
73.77
87.19
100.6
12M0614.55+0.5+3.56%14.713.053.614.073.614.03
36.1
50.54
64.98
79.42
93.86
108.3
12M0514.05-0.75-5.07%15.113.653.613.643.293.39
41.43
58.01
74.58
91.15
107.7
124.3
12M0414.8-0.5-3.27%16.7514.13.613.583.013.16
46.77
65.47
84.18
102.9
121.6
140.3
12M0315.3+2.1+15.9%16.0513.055.213.082.52.94
52.1
72.94
93.78
114.6
135.5
156.3
12M0213.2+0.85+6.88%13.412.25.212.962.692.91
45.3
63.42
81.54
99.66
117.8
135.9
12M0112.35-0.4-3.14%12.9511.85.213.363.063.21
38.5
53.9
69.3
84.7
100.1
115.5
11M1212.75+1.45+12.8%12.7510.93.174.023.444.02
31.7
44.38
57.06
69.74
82.42
95.1
11M1111.3-0.55-4.64%12.25113.175.855.255.4
20.93
29.31
37.68
46.05
54.43
62.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.85+0.5+4.41%12.3113.1712.110.8211.66
10.17
14.23
18.3
22.37
26.43
30.5
11M0911.35-1-8.1%149.99-0.06---
-
-
-
-
-
-
11M0812.35+2.45+24.7%13.159.5-0.0696.2269.5190.37
1.37
1.91
2.46
3.01
3.55
4.1
11M079.9+0.75+8.2%9.99.08-0.0629.727.2429.7
3.33
4.67
6
7.33
8.67
10
11M069.15+0.1+1.1%9.178.650.5317.316.3217.26
5.3
7.42
9.54
11.66
13.78
15.9
11M059.05-0.14-1.52%9.48.850.5315.8414.9215.25
5.93
8.31
10.68
13.05
15.43
17.8
11M049.19+0.06+0.66%9.69.020.5314.6213.7413.99
6.57
9.19
11.82
14.45
17.07
19.7
11M039.13-0.5-5.19%9.648.60.7213.3911.9412.68
7.2
10.08
12.96
15.84
18.72
21.6
11M029.63-0.22-2.23%10.059.420.7213.3412.512.78
7.53
10.55
13.56
16.57
19.59
22.6
11M019.85+0.55+5.91%10.49.250.7213.2211.7612.52
7.87
11.01
14.16
17.31
20.45
23.6
10M129.3+0.09+0.98%9.679.10.8211.7911.111.34
8.2
11.48
14.76
18.04
21.32
24.6
10M119.21+0.04+0.44%10.559.110.8223.9820.720.93
4.4
6.16
7.92
9.68
11.44
13.2
10M109.17+0.17+1.89%9.298.90.82154.8148.3152.8
0.6
0.84
1.08
1.32
1.56
1.8
10M099+0.81+9.89%9.28.19-0.32---
-
-
-
-
-
-
10M088.19-0.09-1.09%8.988.15-0.32---
-
-
-
-
-
-
10M078.28-0.13-1.55%8.468.14-0.32---
-
-
-
-
-
-
10M068.41-0.11-1.29%8.788.31-0.39---
-
-
-
-
-
-
10M058.52-0.22-2.52%8.98.11-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M048.74+0.25+2.94%9.228.46-0.39---
-
-
-
-
-
-
10M038.49+0.09+1.07%8.648.28-0.33---
-
-
-
-
-
-
10M028.4-0.17-1.98%8.718-0.33---
-
-
-
-
-
-
10M018.57-0.22-2.5%9.428.3-0.33---
-
-
-
-
-
-
09M128.79+0.22+2.57%9.28.41-0.1---
-
-
-
-
-
-
09M118.57+0.12+1.42%9.38.11-0.1---
-
-
-
-
-
-
09M108.45+0.32+3.94%9.597.92-0.1---
-
-
-
-
-
-
09M098.13+0.28+3.57%8.387.42-0.03---
-
-
-
-
-
-
09M087.85-0.35-4.27%8.397.67-0.03---
-
-
-
-
-
-
09M078.2-0.08-0.97%8.327.81-0.03---
-
-
-
-
-
-
09M068.28-0.71-7.9%9.157.25-0.2---
-
-
-
-
-
-
09M058.99+1.79+24.9%9.17.1-0.2---
-
-
-
-
-
-
09M047.2+0.17+2.42%7.96.7-0.2---
-
-
-
-
-
-
09M037.03-0.13-1.82%7.296.52-0.27---
-
-
-
-
-
-
09M027.16-0.02-0.28%7.336.99-0.27---
-
-
-
-
-
-
09M017.1800%7.257.06-0.27---
-
-
-
-
-
-
08M127.18-0.1-1.37%7.397.05-0.28---
-
-
-
-
-
-
08M117.28+0.19+2.68%7.66.9-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.09-0.43-5.72%7.66.51-0.28---
-
-
-
-
-
-
08M097.52+0.25+3.44%8.257.06-0.46---
-
-
-
-
-
-
08M087.27-0.12-1.62%7.546.9-0.46---
-
-
-
-
-
-
08M077.39-1.91-20.5%9.36.34-0.46---
-
-
-
-
-
-
08M069.3-1.8-16.2%11.19.17-0.39---
-
-
-
-
-
-
08M0511.1-0.3-2.63%11.9510.75-0.39---
-
-
-
-
-
-
08M0411.4+0.2+1.79%13.610.65-0.39---
-
-
-
-
-
-
08M0311.2+0.4+3.7%11.5510-0.29---
-
-
-
-
-
-
08M0210.8+1.4+14.9%10.89.03-0.29---
-
-
-
-
-
-
08M019.4-0.7-6.93%10.68.9-0.29---
-
-
-
-
-
-
07M1210.1-0.8-7.34%10.99.04-0.18---
-
-
-
-
-
-
07M1110.9-0.5-4.39%11.1510-0.18---
-
-
-
-
-
-
07M1011.4+0.4+3.64%13.4510.25-0.18106.280.9290
1.27
1.77
2.28
2.79
3.29
3.8
07M0911-0.65-5.58%11.310.60.2840.3637.8639.29
2.8
3.92
5.04
6.16
7.28
8.4
07M0811.65-1.45-11.1%1310.70.2851.3242.2445.99
2.53
3.55
4.56
5.57
6.59
7.6
07M0713.1+1.5+12.9%14.9511.80.2865.9652.0657.79
2.27
3.17
4.08
4.99
5.89
6.8
07M0611.6+0.1+0.87%11.85110.259.255558
2
2.8
3.6
4.4
5.2
6
07M0511.5-0.7-5.74%12.210.850.241.5936.9939.2
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1104)		最低
PER
(2.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0412.2+0.75+6.55%12.5511.30.232.4629.2231.55
3.87
5.41
6.96
8.51
10.05
11.6
07M0311.45+0.05+0.44%1211.050.482523.0223.85
4.8
6.72
8.64
10.56
12.48
14.4
07M0211.4+0.25+2.24%11.9110.4827.8925.7826.72
4.27
5.97
7.68
9.39
11.09
12.8
07M0111.15-0.85-7.08%1210.850.4832.1429.0629.87
3.73
5.23
6.72
8.21
9.71
11.2
06M1212+1.6+15.4%12.8510.150.3240.1631.7237.5
3.2
4.48
5.76
7.04
8.32
9.6
06M1110.4+1.26+13.8%10.459.110.3242.3636.9342.16
2.47
3.45
4.44
5.43
6.41
7.4
06M109.14-0.08-0.87%9.539.050.3254.9852.2152.73
1.73
2.43
3.12
3.81
4.51
5.2