≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 本益比河流圖(月)

1417 嘉裕

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.168.1600%0.86%8.118.168.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6855.46萬103662股/筆8.130.6616.320.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159128.9萬1001.59張/筆8.12+0.03 (+0.37%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

1417 嘉裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M108.16+0.02+0.25%8.168.050.516.3216.116.32
5
7
9
11
13
15
26M098.14-0.18-2.16%8.347.940.516.6815.8816.28
5
7
9
11
13
15
26M088.32+0.1+1.22%8.368.110.516.7216.2216.64
5
7
9
11
13
15
26M078.22-0.31-3.63%9.348.130.518.6816.2616.44
5
7
9
11
13
15
26M068.53+0.37+4.53%8.7280.517.441617.06
5
7
9
11
13
15
26M058.16-0.69-7.8%8.9680.518.6716.6717
4.8
6.72
8.64
10.56
12.48
14.4
26M048.85-0.24-2.64%9.248.810.520.0919.1519.24
4.6
6.44
8.28
10.12
11.96
13.8
26M039.09+0.27+3.06%9.488.430.4421.5519.1620.66
4.4
6.16
7.92
9.68
11.44
13.2
26M028.82+0.06+0.68%98.50.44181717.64
5
7
9
11
13
15
26M018.76-0.2-2.23%8.968.680.441615.515.64
5.6
7.84
10.08
12.32
14.56
16.8
25M128.96+0.01+0.11%9.128.820.6214.7114.2314.45
6.2
8.68
11.16
13.64
16.12
18.6
25M118.95+0.81+9.95%9.177.990.6229.2725.528.56
3.13
4.39
5.64
6.89
8.15
9.4
25M108.14-0.14-1.69%8.347.960.62125111941221
0.07
0.09
0.12
0.15
0.17
0.2
25M098.28-0.2-2.36%8.588-0.3---
-
-
-
-
-
-
25M088.48+0.51+6.4%8.577.89-0.3---
-
-
-
-
-
-
25M077.97+0.04+0.5%8.117.86-0.3---
-
-
-
-
-
-
25M067.93-0.17-2.1%8.147.55-0.56---
-
-
-
-
-
-
25M058.1+0.19+2.4%8.297.89-0.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M047.91-0.96-10.8%9.157.06-0.56---
-
-
-
-
-
-
25M038.87-0.51-5.44%9.568.7-0.92---
-
-
-
-
-
-
25M029.38+0.46+5.16%9.448.75-0.92---
-
-
-
-
-
-
25M018.92-0.85-8.7%9.78.4-0.92---
-
-
-
-
-
-
24M129.77-0.16-1.61%10.059.69-0.81---
-
-
-
-
-
-
24M119.93-0.07-0.7%10.259.81-0.81---
-
-
-
-
-
-
24M1010-0.15-1.48%10.5510-0.81---
-
-
-
-
-
-
24M0910.15-0.9-8.14%11.110.15-0.77---
-
-
-
-
-
-
24M0811.05-0.2-1.78%11.3510.15-0.77---
-
-
-
-
-
-
24M0711.25-0.1-0.88%11.7511.1-0.77---
-
-
-
-
-
-
24M0611.35-0.2-1.73%11.5511.2-0.62---
-
-
-
-
-
-
24M0511.55+0.15+1.32%11.811.3-0.62---
-
-
-
-
-
-
24M0411.4+0.05+0.44%11.5510.95-0.62---
-
-
-
-
-
-
24M0311.35-0.6-5.02%12.0511.1-0.43---
-
-
-
-
-
-
24M0211.95-0.1-0.83%12.1511.6-0.43---
-
-
-
-
-
-
24M0112.05+0.1+0.84%12.911.85-0.43---
-
-
-
-
-
-
23M1211.95-0.1-0.83%12.211.85-0.35---
-
-
-
-
-
-
23M1112.05+0.2+1.69%12.311.85-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1011.85-1-7.78%12.911.85-0.35125.9115.6115.6
1.02
1.43
1.84
2.25
2.66
3.07
23M0912.85-0.8-5.86%13.7512.70.3341.6738.4838.94
3.3
4.62
5.94
7.26
8.58
9.9
23M0813.65+0.45+3.41%1412.70.3333.630.4832.76
4.17
5.83
7.5
9.17
10.83
12.5
23M0713.2-0.95-6.71%14.3513.150.3328.5126.1326.23
5.03
7.05
9.06
11.07
13.09
15.1
23M0614.15+0.75+5.6%14.613.450.5924.7522.823.98
5.9
8.26
10.62
12.98
15.34
17.7
23M0513.4-1-6.94%14.812.950.5925.2322.0722.84
5.87
8.21
10.56
12.91
15.25
17.6
23M0414.4+1.1+8.27%14.9513.250.5925.6322.7124.69
5.83
8.17
10.5
12.83
15.17
17.5
23M0313.3-0.8-5.67%14.3130.5824.6622.4122.93
5.8
8.12
10.44
12.76
15.08
17.4
23M0214.100%15.114.10.5826.3424.5924.59
5.73
8.03
10.32
12.61
14.91
17.2
23M0114.1-0.15-1.05%15.213.50.5826.8223.8224.88
5.67
7.93
10.2
12.47
14.73
17
22M1214.25-1.05-6.86%15.913.750.5628.3924.5525.45
5.6
7.84
10.08
12.32
14.56
16.8
22M1115.3+4.6+43%1710.550.5645.5428.2640.98
3.73
5.23
6.72
8.21
9.71
11.2
22M1010.7+0.35+3.38%10.910.10.5658.3954.1157.32
1.87
2.61
3.36
4.11
4.85
5.6
22M0910.35-0.3-2.82%11.110.20---
-
-
-
-
-
-
22M0810.65+0.55+5.45%10.859.970---
-
-
-
-
-
-
22M0710.1-0.6-5.61%10.69.960---
-
-
-
-
-
-
22M0610.7-0.35-3.17%11.3510.4-0.12---
-
-
-
-
-
-
22M0511.05-0.9-7.53%12.110.35-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0411.95-1.5-11.2%13.4511.85-0.12---
-
-
-
-
-
-
22M0313.45-0.35-2.54%1413.30.04350332.5336.2
0.4
0.56
0.72
0.88
1.04
1.2
22M0213.8+0.2+1.47%14.313.50.0467.0463.2964.7
2.13
2.99
3.84
4.69
5.55
6.4
22M0113.6-1.15-7.8%15.113.50.0439.0634.9235.18
3.87
5.41
6.96
8.51
10.05
11.6
21M1214.75+0.45+3.15%15.1140.5626.972526.34
5.6
7.84
10.08
12.32
14.56
16.8
21M1114.3+0.8+5.93%15.3513.70.5620.5618.3519.15
7.47
10.45
13.44
16.43
19.41
22.4
21M1013.5-1.05-7.22%14.4513.350.5615.4814.314.46
9.33
13.07
16.8
20.53
24.27
28
21M0914.55+0.75+5.43%15.1131.1213.4811.6112.99
11.2
15.68
20.16
24.64
29.12
33.6
21M0813.8-1.05-7.07%15.112.851.1222.6519.2720.7
6.67
9.33
12
14.67
17.33
20
21M0714.85-1.85-11.1%18.1514.71.1285.0868.9169.61
2.13
2.99
3.84
4.69
5.55
6.4
21M0616.7+1+6.37%17.6514.7-0.24---
-
-
-
-
-
-
21M0515.7+0.9+6.08%18.312.55-0.24---
-
-
-
-
-
-
21M0414.8+2.9+24.4%16.0511.8-0.24---
-
-
-
-
-
-
21M0311.9+0.6+5.31%12.5511-0.58---
-
-
-
-
-
-
21M0211.3+0.75+7.11%11.310.4-0.58---
-
-
-
-
-
-
21M0110.55-0.6-5.38%1210.4-0.58---
-
-
-
-
-
-
20M1211.15-0.4-3.46%11.810.55-1.86---
-
-
-
-
-
-
20M1111.55+0.9+8.45%11.910.25-1.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.65-0.4-3.62%1210.55-1.86---
-
-
-
-
-
-
20M0911.05+1.95+21.4%12.958.920.4727.5518.9823.51
4.7
6.58
8.46
10.34
12.22
14.1
20M089.1-0.31-3.29%9.638.610.4711.2410.0510.62
8.57
11.99
15.42
18.85
22.27
25.7
20M079.41-0.4-4.08%11.59.10.479.257.327.57
12.43
17.41
22.38
27.35
32.33
37.3
20M069.81+1.66+20.4%10.458.181.636.415.026.02
16.3
22.82
29.34
35.86
42.38
48.9
20M058.15+0.15+1.88%8.437.71.635.054.614.88
16.7
23.38
30.06
36.74
43.42
50.1
20M048+0.55+7.38%8.817.261.635.154.254.68
17.1
23.94
30.78
37.62
44.46
51.3
20M037.45-2.49-25.1%106.811.755.713.894.26
17.5
24.5
31.5
38.5
45.5
52.5
20M029.94+0.46+4.85%10.29.151.756.45.756.24
15.93
22.3
28.67
35.04
41.41
47.78
20M019.48-0.51-5.11%10.29.381.757.116.546.61
14.35
20.09
25.83
31.57
37.31
43.05
19M129.99+0.04+0.4%10.759.941.288.417.787.82
12.78
17.89
23
28.11
33.22
38.33
19M119.95+0.2+2.05%10.49.721.2815.3314.3314.66
6.78
9.5
12.21
14.93
17.64
20.35
19M109.75+0.37+3.94%10.459.141.28131.9115.3123
0.79
1.11
1.43
1.74
2.06
2.38
19M099.38+2.77+41.9%9.69.11-0.52---
-
-
-
-
-
-
19M086.61+0.29+4.59%6.815.88-0.52---
-
-
-
-
-
-
19M076.32+0.27+4.46%6.426.05-0.52---
-
-
-
-
-
-
19M066.05-0.15-2.42%6.246-0.51---
-
-
-
-
-
-
19M056.2+0.41+7.08%6.665.6-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M045.79-0.05-0.86%6.145.75-0.51---
-
-
-
-
-
-
19M035.84+0.82+16.3%6.095-0.57---
-
-
-
-
-
-
19M025.02+0.19+3.93%5.054.82-0.57---
-
-
-
-
-
-
19M014.83-0.1-2.03%4.934.68-0.57---
-
-
-
-
-
-
18M124.93+0.23+4.89%64.68-0.61---
-
-
-
-
-
-
18M114.7+0.32+7.31%4.774.33-0.61---
-
-
-
-
-
-
18M104.38-0.71-13.9%5.094.19-0.61---
-
-
-
-
-
-
18M095.09-0.07-1.36%5.24.78-0.77---
-
-
-
-
-
-
18M085.16-0.03-0.58%5.524.89-0.77---
-
-
-
-
-
-
18M075.19-0.36-6.49%5.725.08-0.77---
-
-
-
-
-
-
18M065.55-1.16-17.3%7.295.5-0.86---
-
-
-
-
-
-
18M056.71+2.18+48.1%6.714.48-0.86---
-
-
-
-
-
-
18M044.53-0.02-0.44%4.674.5-0.86---
-
-
-
-
-
-
18M034.55-0.11-2.36%4.784.52-0.98---
-
-
-
-
-
-
18M024.66-0.15-3.12%4.844.48-0.98---
-
-
-
-
-
-
18M014.81+0.1+2.12%4.994.66-0.98---
-
-
-
-
-
-
17M124.71-0.09-1.87%4.84.62-1.21---
-
-
-
-
-
-
17M114.8-0.03-0.62%4.864.75-1.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M104.83-0.03-0.62%4.984.81-1.21---
-
-
-
-
-
-
17M094.86+0.08+1.67%5.014.78-0.98---
-
-
-
-
-
-
17M084.78-0.03-0.62%4.854.7-0.98---
-
-
-
-
-
-
17M074.81-0.11-2.24%4.984.78-0.98---
-
-
-
-
-
-
17M064.92-0.07-1.4%5.024.8-0.96---
-
-
-
-
-
-
17M054.99-0.25-4.77%5.274.8-0.96---
-
-
-
-
-
-
17M045.24-0.31-5.59%5.555.13-0.96---
-
-
-
-
-
-
17M035.55-0.17-2.97%5.955.3-0.5---
-
-
-
-
-
-
17M025.72+0.51+9.79%5.995.22-0.5---
-
-
-
-
-
-
17M015.21+0.08+1.56%5.35.1-0.5---
-
-
-
-
-
-
16M125.13-0.05-0.97%5.585.09-0.45---
-
-
-
-
-
-
16M115.18-0.25-4.6%5.435-0.45---
-
-
-
-
-
-
16M105.43-0.08-1.45%5.715.11-0.45---
-
-
-
-
-
-
16M095.51+0.36+6.99%5.764.96-0.49---
-
-
-
-
-
-
16M085.15+0.43+9.11%5.294.67-0.49---
-
-
-
-
-
-
16M074.72+0.11+2.39%4.984.45-0.49---
-
-
-
-
-
-
16M064.61+0.09+1.99%4.674.4-0.6---
-
-
-
-
-
-
16M054.52-0.37-7.57%5.094.34-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M044.89-0.27-5.23%5.224.85-0.6---
-
-
-
-
-
-
16M035.16-0.03-0.58%5.95.13-1.09---
-
-
-
-
-
-
16M025.19+0.08+1.57%5.244.97-1.09---
-
-
-
-
-
-
16M015.11-0.09-1.73%5.254.52-1.09---
-
-
-
-
-
-
15M125.2+0.33+6.78%5.544.46-1.01---
-
-
-
-
-
-
15M114.87-1.01-17.2%6.054.8-1.01---
-
-
-
-
-
-
15M105.88+0.09+1.55%6.255.72-1.01---
-
-
-
-
-
-
15M095.79+0.2+3.58%6.145.54-0.76---
-
-
-
-
-
-
15M085.59-1.31-19%6.975.19-0.76---
-
-
-
-
-
-
15M076.9-0.2-2.82%7.546.24-0.76---
-
-
-
-
-
-
15M067.1-0.63-8.15%7.976.7-0.59---
-
-
-
-
-
-
15M057.73-1.09-12.4%8.787.46-0.59---
-
-
-
-
-
-
15M048.82+0.65+7.96%9.048.06-0.59---
-
-
-
-
-
-
15M038.17-0.47-5.44%8.858.1-0.4---
-
-
-
-
-
-
15M028.64+0.76+9.64%8.647.82-0.4---
-
-
-
-
-
-
15M017.88-0.16-1.99%8.157.8-0.4---
-
-
-
-
-
-
14M128.04+0.44+5.79%8.157.50.08101.993.75100.5
0.8
1.12
1.44
1.76
2.08
2.4
14M117.6-0.19-2.44%7.937.510.0862.6159.2960
1.27
1.77
2.28
2.79
3.29
3.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M107.79-0.29-3.59%8.267.40.0847.6542.6944.94
1.73
2.43
3.12
3.81
4.51
5.2
14M098.08-0.19-2.3%8.3280.2237.8236.3636.73
2.2
3.08
3.96
4.84
5.72
6.6
14M088.27-0.21-2.48%8.58.080.223028.5229.19
2.83
3.97
5.1
6.23
7.37
8.5
14M078.48+0.04+0.47%8.588.340.2224.7524.0624.46
3.47
4.85
6.24
7.63
9.01
10.4
14M068.44+0.04+0.48%8.738.160.4121.2919.920.59
4.1
5.74
7.38
9.02
10.66
12.3
14M058.4+0.34+4.22%8.478.040.4122.6921.5422.5
3.73
5.23
6.72
8.21
9.71
11.2
14M048.06-0.41-4.84%8.5280.4125.3123.7623.94
3.37
4.71
6.06
7.41
8.75
10.1
14M038.4700%8.558.160.328.527.228.23
3
4.2
5.4
6.6
7.8
9
14M028.4700%8.668.40.340.5939.3839.7
2.13
2.99
3.84
4.69
5.55
6.4
14M018.47-0.2-2.31%9.058.430.371.4566.5566.87
1.27
1.77
2.28
2.79
3.29
3.8
13M128.67+0.16+1.88%98.450.04225211.2216.7
0.4
0.56
0.72
0.88
1.04
1.2
13M118.51-0.35-3.95%8.98.380.04---
-
-
-
-
-
-
13M108.86+0.15+1.72%9.448.730.04---
-
-
-
-
-
-
13M098.71+0.26+3.08%8.928.45-0.22---
-
-
-
-
-
-
13M088.45-0.58-6.42%9.098.37-0.22---
-
-
-
-
-
-
13M079.03-0.22-2.38%9.69.01-0.22---
-
-
-
-
-
-
13M069.25-0.3-3.14%9.579.1-0.14---
-
-
-
-
-
-
13M059.55+0.07+0.74%9.859.38-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.48+0.14+1.5%9.539.06-0.14204.2194.1203.1
0.47
0.65
0.84
1.03
1.21
1.4
13M039.34+0.14+1.52%9.458.920.1467.563.7166.71
1.4
1.96
2.52
3.08
3.64
4.2
13M029.2-0.19-2.02%9.539.180.1439.4237.9738.06
2.42
3.38
4.35
5.32
6.29
7.25
13M019.39-0.16-1.68%10.19.340.1429.427.1927.34
3.43
4.81
6.18
7.56
8.93
10.3
12M129.55+0.16+1.7%9.989.280.4522.4120.8421.45
4.45
6.23
8.01
9.8
11.58
13.36
12M119.39+0.17+1.84%9.548.790.4519.217.6918.9
4.97
6.96
8.94
10.93
12.92
14.9
12M109.22-1.13-10.9%10.89.150.4519.6916.6816.81
5.48
7.68
9.87
12.07
14.26
16.45
12M0910.35-0.35-3.27%11.0510.30.618.4217.1717.25
6
8.4
10.8
13.2
15.6
18
12M0810.7-0.25-2.28%11.7510.50.619.0517.0317.35
6.17
8.63
11.1
13.57
16.03
18.5
12M0710.95+1.07+10.8%10.959.920.617.2915.6617.29
6.33
8.87
11.4
13.93
16.47
19
12M069.88-0.22-2.18%10.39.20.6515.8514.1515.2
6.5
9.1
11.7
14.3
16.9
19.5
12M0510.1+0.15+1.51%10.559.030.6514.5212.4313.9
7.27
10.17
13.08
15.99
18.89
21.8
12M049.95+0.13+1.32%9.958.60.6512.3910.7112.39
8.03
11.25
14.46
17.67
20.89
24.1
12M039.82-1.38-12.3%11.59.450.8813.0710.7411.16
8.8
12.32
15.84
19.36
22.88
26.4
12M0211.2+2.44+27.9%11.458.760.8814.1410.8113.83
8.1
11.34
14.58
17.82
21.06
24.3
12M018.76+0.46+5.54%8.878.260.8811.9911.1611.84
7.4
10.36
13.32
16.28
19.24
22.2
11M128.3-0.6-6.74%9.347.70.6713.9411.4912.39
6.7
9.38
12.06
14.74
17.42
20.1
11M118.9-0.15-1.66%9.68.530.6714.7713.1213.69
6.5
9.1
11.7
14.3
16.9
19.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.05+0.63+7.48%9.38.050.6714.7612.7814.37
6.3
8.82
11.34
13.86
16.38
18.9
11M098.42-1.88-18.3%10.48.190.6117.0513.4313.8
6.1
8.54
10.98
13.42
15.86
18.3
11M0810.3-0.3-2.83%11.28.710.6117.8713.916.44
6.27
8.77
11.28
13.79
16.29
18.8
11M0710.6+1.22+13%11.19.350.6117.2514.5316.48
6.43
9.01
11.58
14.15
16.73
19.3
11M069.38-0.37-3.79%9.848.970.6614.9113.5914.21
6.6
9.24
11.88
14.52
17.16
19.8
11M059.75-0.4-3.94%10.559.380.6618.8416.7517.41
5.6
7.84
10.08
12.32
14.56
16.8
11M0410.15+0.22+2.22%10.959.930.6623.821.5922.07
4.6
6.44
8.28
10.12
11.96
13.8
11M039.93-0.52-4.98%10.558.720.3629.3124.2227.58
3.6
5.04
6.48
7.92
9.36
10.8
11M0210.45-0.6-5.43%11.559.950.3630.9426.6527.99
3.73
5.23
6.72
8.21
9.71
11.2
11M0111.05-0.6-5.15%12.810.750.3633.127.828.58
3.87
5.41
6.96
8.51
10.05
11.6
10M1211.65+0.65+5.91%12.110.90.430.2527.2529.13
4
5.6
7.2
8.8
10.4
12
10M1111-0.45-3.93%11.9510.550.434.4730.4331.73
3.47
4.85
6.24
7.63
9.01
10.4
10M1011.45+0.05+0.44%12.511.40.442.6138.8639.03
2.93
4.11
5.28
6.45
7.63
8.8
10M0911.4+1.25+12.3%12.110.150.2450.4242.2947.5
2.4
3.36
4.32
5.28
6.24
7.2
10M0810.15+0.75+7.98%12.89.460.246044.3447.58
2.13
2.99
3.84
4.69
5.55
6.4
10M079.4-0.25-2.59%9.859.140.2452.7748.9650.36
1.87
2.61
3.36
4.11
4.85
5.6
10M069.65-0.5-4.93%10.99.50.1668.1259.3860.31
1.6
2.24
2.88
3.52
4.16
4.8
10M0510.15+0.84+9.02%10.958.40.1649.7738.1846.14
2.2
3.08
3.96
4.84
5.72
6.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M049.31+0.7+8.13%9.88.30.163529.6433.25
2.8
3.92
5.04
6.16
7.28
8.4
10M038.61+0.84+10.8%8.847.80.342622.9425.32
3.4
4.76
6.12
7.48
8.84
10.2
10M027.77-0.28-3.48%8.156.940.3426.0122.1524.8
3.13
4.39
5.64
6.89
8.15
9.4
10M018.05-0.8-9.04%9.897.850.3434.527.3828.08
2.87
4.01
5.16
6.31
7.45
8.6
09M128.85+1.02+13%9.457.580.2636.3529.1534.04
2.6
3.64
4.68
5.72
6.76
7.8
09M117.83+1.16+17.4%8.146.50.2632.562631.32
2.5
3.5
4.5
5.5
6.5
7.5
09M106.67+0.14+2.14%7.596.530.2631.6227.2127.79
2.4
3.36
4.32
5.28
6.24
7.2
09M096.53+0.4+6.53%6.736.110.2329.2626.5728.39
2.3
3.22
4.14
5.06
5.98
6.9
09M086.13-0.41-6.27%6.85.780.2344.3537.739.98
1.53
2.15
2.76
3.37
3.99
4.6
09M076.54+0.45+7.39%6.945.960.2390.5277.7485.3
0.77
1.07
1.38
1.69
1.99
2.3
09M066.09-0.35-5.43%7.185.640---
-
-
-
-
-
-
09M056.44+1.09+20.4%6.845.410---
-
-
-
-
-
-
09M045.35+0.35+7%6.64.880---
-
-
-
-
-
-
09M035+1.04+26.3%5.673.750---
-
-
-
-
-
-
09M023.96+0.32+8.79%4.023.55092.7781.9291.38
0.43
0.61
0.78
0.95
1.13
1.3
09M013.64-0.49-11.9%4.273.55049.2740.9642
0.87
1.21
1.56
1.91
2.25
2.6
08M124.13+0.35+9.26%4.673.750.1335.9228.8531.77
1.3
1.82
2.34
2.86
3.38
3.9
08M113.78-0.22-5.5%4.143.270.1323.4318.5121.4
1.77
2.47
3.18
3.89
4.59
5.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104-0.67-14.3%5.033.250.1322.5214.5517.91
2.23
3.13
4.02
4.91
5.81
6.7
08M094.67-1.95-29.5%6.654.170.2724.6315.4417.3
2.7
3.78
4.86
5.94
7.02
8.1
08M086.62-0.04-0.6%76.320.2722.5820.3921.35
3.1
4.34
5.58
6.82
8.06
9.3
08M076.66-0.69-9.39%7.586.40.2721.6618.2919.03
3.5
4.9
6.3
7.7
9.1
10.5
08M067.35-2.35-24.2%9.947.350.3925.4918.8518.85
3.9
5.46
7.02
8.58
10.14
11.7
08M059.7-0.8-7.62%11.559.50.3924.5720.2120.64
4.7
6.58
8.46
10.34
12.22
14.1
08M0410.5+0.45+4.48%10.89.70.3919.6417.6419.09
5.5
7.7
9.9
12.1
14.3
16.5
08M0310.05+1.34+15.4%10.38.50.6316.3513.4915.95
6.3
8.82
11.34
13.86
16.38
18.9
08M028.71+1.16+15.4%9.237.630.6319.9216.4718.8
4.63
6.49
8.34
10.19
12.05
13.9
08M017.55+0.43+6.04%8.66.780.6328.9922.8525.45
2.97
4.15
5.34
6.53
7.71
8.9
07M127.12-0.11-1.52%7.75.910.1359.2345.4654.77
1.3
1.82
2.34
2.86
3.38
3.9
07M117.23-1.88-20.6%9.3870.13351.7262.5271.1
0.27
0.37
0.48
0.59
0.69
0.8
07M109.11-1.39-13.2%10.78.80.13---
-
-
-
-
-
-
07M0910.5+1.34+14.6%10.58.71-0.18---
-
-
-
-
-
-
07M089.16-1.39-13.2%10.958.31-0.18---
-
-
-
-
-
-
07M0710.55+1.09+11.5%12.859.39-0.18---
-
-
-
-
-
-
07M069.46+1.1+13.2%9.948-0.26---
-
-
-
-
-
-
07M058.36+0.31+3.85%8.967.66-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1251)		最低
PER
(3.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048.05-0.86-9.65%9.618-0.26---
-
-
-
-
-
-
07M038.91+1.93+27.7%9.196.19-0.41---
-
-
-
-
-
-
07M026.98+0.08+1.16%7.126.8-0.41---
-
-
-
-
-
-
07M016.9-0.83-10.7%7.846.61-0.41---
-
-
-
-
-
-
06M127.73+0.27+3.62%8.47.06-0.37---
-
-
-
-
-
-
06M117.46+0.84+12.7%7.466.5-0.37---
-
-
-
-
-
-
06M106.62+0.12+1.85%7.146.55-0.37---
-
-
-
-
-
-