≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 本益比河流圖(月)

1315 達新

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.872+0.8+1.11%2.22%72.573.772.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1411,026萬142992股/筆72.840.5230.080.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1821,296萬256710張/筆71.27+3 (+4.35%)

連續漲跌: 連4漲  ( +4.2元 / +6.12%)

財報評分: 最新55分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

1315 達新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1072.8+4+5.81%73.968.12.4230.5428.1430.08
24.2
33.88
43.56
53.24
62.92
72.6
26M0968.8+2.8+4.24%68.865.42.4228.4327.0228.43
24.2
33.88
43.56
53.24
62.92
72.6
26M0866+1.8+2.8%66.662.62.4227.5225.8727.27
24.2
33.88
43.56
53.24
62.92
72.6
26M0764.2+1.7+2.72%65.361.82.4226.9825.5426.53
24.2
33.88
43.56
53.24
62.92
72.6
26M0662.5+0.9+1.46%63.5602.4226.2424.7925.83
24.2
33.88
43.56
53.24
62.92
72.6
26M0561.6-0.7-1.12%6360.32.4229.4428.1828.79
21.4
29.96
38.52
47.08
55.64
64.2
26M0462.3-0.9-1.42%67.961.72.4236.5133.1733.49
18.6
26.04
33.48
40.92
48.36
55.8
26M0363.2-2.1-3.22%6762.11.5842.4139.340
15.8
22.12
28.44
34.76
41.08
47.4
26M0265.3+1.1+1.71%66.163.81.5842.140.6441.59
15.7
21.98
28.26
34.54
40.82
47.1
26M0164.2-0.3-0.47%65.563.71.5841.9940.8341.15
15.6
21.84
28.08
34.32
40.56
46.8
25M1264.5-0.1-0.15%65.862.51.5542.4540.3241.61
15.5
21.7
27.9
34.1
40.3
46.5
25M1164.6+0.5+0.78%65.363.71.5541.3340.3240.89
15.8
22.12
28.44
34.76
41.08
47.4
25M1064.1-1-1.54%6663.81.5540.9939.6339.81
16.1
22.54
28.98
35.42
41.86
48.3
25M0965.1-1.4-2.11%65.663.91.644038.9639.7
16.4
22.96
29.52
36.08
42.64
49.2
25M0866.5-0.1-0.15%66.965.61.6450.8149.8250.51
13.17
18.43
23.7
28.97
34.23
39.5
25M0766.6+0.2+0.3%6765.61.6467.4566.0467.05
9.93
13.91
17.88
21.85
25.83
29.8
25M0666.4-0.4-0.6%68.6650.67102.497.0199.1
6.7
9.38
12.06
14.74
17.42
20.1
25M0566.8+1.2+1.83%67650.6761.2859.4561.1
10.93
15.31
19.68
24.05
28.43
32.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0465.6-3.5-5.07%70.363.80.6746.3542.0743.25
15.17
21.23
27.3
33.37
39.43
45.5
25M0369.1-0.4-0.58%70.6681.9436.3935.0535.62
19.4
27.16
34.92
42.68
50.44
58.2
25M0269.5+1.2+1.76%70.266.51.9434.9333.0834.58
20.1
28.14
36.18
44.22
52.26
60.3
25M0168.3-1.6-2.29%69.666.71.9433.4632.0732.84
20.8
29.12
37.44
45.76
54.08
62.4
24M1269.9-0.4-0.57%71.169.22.1533.0732.1932.51
21.5
30.1
38.7
47.3
55.9
64.5
24M1170.3-0.2-0.28%71.169.52.1540.2539.3439.79
17.67
24.73
31.8
38.87
45.93
53
24M1070.5-0.5-0.7%71.470.32.1551.6150.8250.96
13.83
19.37
24.9
30.43
35.97
41.5
24M0971-0.2-0.28%71.769.9171.769.971
10
14
18
22
26
30
24M0871.2-0.7-0.97%72.869.8155.8653.5554.63
13.03
18.25
23.46
28.67
33.89
39.1
24M0771.9-0.1-0.14%72.370.114543.6344.75
16.07
22.49
28.92
35.35
41.77
48.2
24M0672-0.2-0.28%72.571.61.9137.9637.4937.7
19.1
26.74
34.38
42.02
49.66
57.3
24M0572.2+0.9+1.26%73.4711.9129.0928.1428.61
25.23
35.33
45.42
55.51
65.61
75.7
24M0471.3-1.2-1.66%73.970.31.9123.5622.4122.73
31.37
43.91
56.46
69.01
81.55
94.1
24M0372.5+0.5+0.69%72.671.33.7519.3619.0119.33
37.5
52.5
67.5
82.5
97.5
112.5
24M0272+0.2+0.28%72.471.73.7519.4619.2719.35
37.2
52.08
66.96
81.84
96.72
111.6
24M0171.8-1-1.37%7371.63.7519.7819.419.46
36.9
51.66
66.42
81.18
95.94
110.7
23M1272.8+1.5+2.1%72.871.33.6619.8919.4819.89
36.6
51.24
65.88
80.52
95.16
109.8
23M1171.3+0.3+0.42%71.9713.6618.5918.3618.44
38.67
54.13
69.6
85.07
100.5
116
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1071-0.3-0.42%71.970.93.6617.6517.4117.43
40.73
57.03
73.32
89.61
105.9
122.2
23M0971.3+0.5+0.71%71.670.64.2816.7316.516.66
42.8
59.92
77.04
94.16
111.3
128.4
23M0870.8-0.1-0.14%73.170.54.2813.0812.6112.67
55.9
78.26
100.6
123
145.3
167.7
23M0770.9+0.1+0.14%71.370.24.2810.3310.1710.28
69
96.6
124.2
151.8
179.4
207
23M0670.8+0.6+0.85%71.470.18.218.78.548.62
82.1
114.9
147.8
180.6
213.5
246.3
23M0570.2+0.3+0.43%71.169.68.219.178.979.05
77.57
108.6
139.6
170.6
201.7
232.7
23M0469.9-1.3-1.83%74.269.78.2110.169.549.57
73.03
102.2
131.5
160.7
189.9
219.1
23M0371.2-0.8-1.11%72.470.16.8510.5710.2310.39
68.5
95.9
123.3
150.7
178.1
205.5
23M0272+0.6+0.84%72.770.76.8510.3310.0510.23
70.37
98.51
126.7
154.8
183
211.1
23M0171.4+1.1+1.56%7269.86.859.979.669.88
72.23
101.1
130
158.9
187.8
216.7
22M1270.3-0.2-0.28%72.769.27.419.819.349.49
74.1
103.7
133.4
163
192.7
222.3
22M1170.5+5.9+9.13%70.664.77.419.548.749.53
74
103.6
133.2
162.8
192.4
222
22M1064.6-2.4-3.58%67.964.37.419.198.78.74
73.9
103.5
133
162.6
192.1
221.7
22M0967-4-5.63%70.965.97.389.618.939.08
73.8
103.3
132.8
162.4
191.9
221.4
22M0871+2.5+3.65%71.867.37.3811.1710.4711.04
64.3
90.02
115.7
141.5
167.2
192.9
22M0768.5-5-6.8%75.5687.3813.7812.4112.5
54.8
76.72
98.64
120.6
142.5
164.4
22M0673.5-5.8-7.31%79.573.54.5317.5516.2316.23
45.3
63.42
81.54
99.66
117.8
135.9
22M0579.3+0.3+0.38%79.976.84.5324.8923.9324.7
32.1
44.94
57.78
70.62
83.46
96.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0479-4.1-4.93%8477.44.5344.4440.9541.8
18.9
26.46
34.02
41.58
49.14
56.7
22M0383.1-1.1-1.31%85.882.10.57150.5144145.8
5.7
7.98
10.26
12.54
14.82
17.1
22M0284.2-0.6-0.71%85.683.80.57217.6213.1214.1
3.93
5.51
7.08
8.65
10.23
11.8
22M0184.8-1.3-1.51%86.684.70.57399.7390.9391.4
2.17
3.03
3.9
4.77
5.63
6.5
21M1286.1+18.8+27.9%89.565.30.04223716322152
0.4
0.56
0.72
0.88
1.04
1.2
21M1167.3+4.7+7.51%67.861.50.04565512.5560.8
1.2
1.68
2.16
2.64
3.12
3.6
21M1062.6-1.3-2.03%63.959.90.04319.5299.5313
2
2.8
3.6
4.4
5.2
6
21M0963.9+0.1+0.16%65.863.50.28235226.8228.2
2.8
3.92
5.04
6.16
7.28
8.4
21M0863.8-5.3-7.67%70.263.60.28877.5795797.5
0.8
1.12
1.44
1.76
2.08
2.4
21M0769.1-7.8-10.1%72.868.50.28---
-
-
-
-
-
-
21M0676.9+5.5+7.7%78.571.2-0.32---
-
-
-
-
-
-
21M0571.4-4.1-5.43%76.868-0.325.644.995.24
136.3
190.8
245.3
299.8
354.3
408.8
21M0475.5+0.4+0.53%77.274.5-0.322.82.72.74
275.7
386
496.3
606.6
716.9
827.2
21M0375.1+1.8+2.46%82.573.241.521.991.761.81
415.2
581.3
747.4
913.4
1080
1246
21M0273.3+3.4+4.86%75.468.641.521.971.791.91
383.4
536.7
690.1
843.4
996.8
1150
21M0169.9-2.3-3.19%73.769.741.522.11.981.99
351.5
492.1
632.8
773.4
914
1055
20M1272.2-0.5-0.69%73.569.831.972.32.182.26
319.7
447.6
575.5
703.3
831.2
959.1
20M1172.7+5+7.39%816631.972.612.122.34
310.7
435
559.3
683.6
807.9
932.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1067.7+14.6+27.5%7052.131.972.321.732.24
301.8
422.5
543.2
663.9
784.6
905.3
20M0953.1-0.6-1.12%53.95029.281.841.711.81
292.8
409.9
527
644.2
761.3
878.4
20M0853.7+2+3.87%61.750.829.282.131.751.85
290.3
406.5
522.6
638.7
754.9
871
20M0751.7-0.1-0.19%53.750.129.281.871.741.8
287.9
403
518.2
633.3
748.5
863.6
20M0651.8-6-10.4%63.951.828.542.241.811.81
285.4
399.6
513.7
627.9
742
856.2
20M0557.8+8.65+17.6%5847.928.542.852.352.84
203.6
285.1
366.5
448
529.4
610.9
20M0449.15+3.7+8.14%49.454528.544.063.694.03
121.9
170.6
219.4
268.1
316.9
365.6
20M0345.45-2.75-5.71%51.840.14.0112.921011.33
40.1
56.14
72.18
88.22
104.3
120.3
20M0248.2+1.3+2.77%58.944.84.0115.1411.5212.39
38.9
54.46
70.02
85.58
101.1
116.7
20M0146.9-0.45-0.95%52.546.34.0113.9312.2812.44
37.7
52.78
67.86
82.94
98.02
113.1
19M1247.35+2.65+5.93%49.943.73.6513.6711.9712.97
36.5
51.1
65.7
80.3
94.9
109.5
19M1144.7+8.95+25%46.535.63.6512.729.7412.22
36.57
51.19
65.82
80.45
95.07
109.7
19M1035.75+4.05+12.8%3731.63.6510.18.639.76
36.63
51.29
65.94
80.59
95.25
109.9
19M0931.7+0.7+2.26%32.230.953.678.778.438.64
36.7
51.38
66.06
80.74
95.42
110.1
19M0831-0.2-0.64%31.3530.43.678.428.168.33
37.23
52.13
67.02
81.91
96.81
111.7
19M0731.2-0.3-0.95%31.630.53.678.378.088.26
37.77
52.87
67.98
83.09
98.19
113.3
19M0631.5+0.35+1.12%32.530.93.838.498.078.22
38.3
53.62
68.94
84.26
99.58
114.9
19M0531.15+0.35+1.14%31.9530.453.8311.0210.510.74
29
40.6
52.2
63.8
75.4
87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0430.8+0.95+3.18%31.529.753.8315.9915.115.63
19.7
27.58
35.46
43.34
51.22
59.1
19M0329.85+0.65+2.23%30.9528.81.0429.7627.6928.7
10.4
14.56
18.72
22.88
27.04
31.2
19M0229.2+2+7.35%3026.91.0427.4424.626.71
10.93
15.31
19.68
24.05
28.43
32.8
19M0127.2+0.7+2.64%27.425.61.0423.922.3323.72
11.47
16.05
20.64
25.23
29.81
34.4
18M1226.5+0.3+1.15%26.925.91.222.4221.5822.08
12
16.8
21.6
26.4
31.2
36
18M1126.2+0.75+2.95%27251.221.62020.96
12.5
17.5
22.5
27.5
32.5
37.5
18M1025.45-1.05-3.96%26.624.61.220.4618.9219.58
13
18.2
23.4
28.6
33.8
39
18M0926.5+0.05+0.19%26.725.51.3519.7818.8919.63
13.5
18.9
24.3
29.7
35.1
40.5
18M0826.45+0.15+0.57%26.6525.51.3522.9121.9222.74
11.63
16.29
20.94
25.59
30.25
34.9
18M0726.3-0.45-1.68%27.626.051.3528.2626.6726.93
9.77
13.67
17.58
21.49
25.39
29.3
18M0626.75+0.2+0.75%27.226.350.7934.4333.3533.86
7.9
11.06
14.22
17.38
20.54
23.7
18M0526.55-0.2-0.75%26.9260.7933.6232.533.19
8
11.2
14.4
17.6
20.8
24
18M0426.75+0.2+0.75%27.226.050.7933.5832.1633.02
8.1
11.34
14.58
17.82
21.06
24.3
18M0326.55+0.15+0.57%27260.8232.9331.7132.38
8.2
11.48
14.76
18.04
21.32
24.6
18M0226.4+0.15+0.57%26.4525.70.8231.2430.3531.18
8.47
11.85
15.24
18.63
22.01
25.4
18M0126.25+0.65+2.54%26.925.50.8230.829.230.06
8.73
12.23
15.72
19.21
22.71
26.2
17M1225.6+0.2+0.79%25.725.20.928.562828.44
9
12.6
16.2
19.8
23.4
27
17M1125.4+0.15+0.59%25.825.150.923.5322.9323.16
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1025.2500%25.925.20.920.0319.4819.52
12.93
18.11
23.28
28.45
33.63
38.8
17M0925.25-0.85-3.26%25.925.11.4917.3816.8516.95
14.9
20.86
26.82
32.78
38.74
44.7
17M0826.1+0.75+2.96%26.424.851.4917.8416.7917.64
14.8
20.72
26.64
32.56
38.48
44.4
17M0725.35-1.35-5.06%27.124.751.4918.4416.8417.24
14.7
20.58
26.46
32.34
38.22
44.1
17M0626.7+1.6+6.37%27.6251.4618.917.1218.29
14.6
20.44
26.28
32.12
37.96
43.8
17M0525.1-0.7-2.71%25.8525.11.4626.5625.7925.79
9.73
13.63
17.52
21.41
25.31
29.2
17M0425.8-0.45-1.71%26.425.21.4654.2551.7853.01
4.87
6.81
8.76
10.71
12.65
14.6
17M0326.25+0.05+0.19%26.525.60---
-
-
-
-
-
-
17M0226.2+0.45+1.75%26.925.5050.7548.1149.43
5.3
7.42
9.54
11.66
13.78
15.9
17M0125.75+0.3+1.18%25.7524.9024.2923.4924.29
10.6
14.84
19.08
23.32
27.56
31.8
16M1225.45+0.4+1.6%25.5524.851.5916.0715.6316.01
15.9
22.26
28.62
34.98
41.34
47.7
16M1125.05-0.05-0.2%25.5241.5916.9615.9616.66
15.03
21.05
27.06
33.07
39.09
45.1
16M1025.1+0.35+1.41%25.224.51.5917.7917.2917.72
14.17
19.83
25.5
31.17
36.83
42.5
16M0924.75+0.45+1.85%25.424.11.3319.118.1218.61
13.3
18.62
23.94
29.26
34.58
39.9
16M0824.300%2524.11.3318.6117.9418.09
13.43
18.81
24.18
29.55
34.93
40.3
16M0724.3-0.3-1.22%25.8524.251.3319.0517.8717.91
13.57
18.99
24.42
29.85
35.27
40.7
16M0624.6+0.45+1.86%25.523.751.3718.6117.3417.96
13.7
19.18
24.66
30.14
35.62
41.1
16M0524.15+0.5+2.11%24.423.151.3717.5116.6117.33
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0423.65-0.75-3.07%24.8523.61.3717.5416.6616.69
14.17
19.83
25.5
31.17
36.83
42.5
16M0324.4+1.05+4.5%25.4523.351.4417.6716.2216.94
14.4
20.16
25.92
31.68
37.44
43.2
16M0223.35+0.35+1.52%23.422.651.4416.6416.116.6
14.07
19.69
25.32
30.95
36.57
42.2
16M0123+0.15+0.66%2321.851.4416.7515.9116.75
13.73
19.23
24.72
30.21
35.71
41.2
15M1222.85-0.6-2.56%2422.41.3417.9116.7217.05
13.4
18.76
24.12
29.48
34.84
40.2
15M1123.45-0.15-0.64%24.2523.21.3417.3616.6116.79
13.97
19.55
25.14
30.73
36.31
41.9
15M1023.6+0.75+3.28%24.122.61.3416.5815.5516.24
14.53
20.35
26.16
31.97
37.79
43.6
15M0922.85+1.1+5.06%23.221.51.5115.3614.2415.13
15.1
21.14
27.18
33.22
39.26
45.3
15M0821.75-1.65-7.05%23.8520.91.5116.5214.4815.07
14.43
20.21
25.98
31.75
37.53
43.3
15M0723.4-1.2-4.88%24.8522.81.5118.0516.5617
13.77
19.27
24.78
30.29
35.79
41.3
15M0624.6-2.85-10.4%27.6524.051.3121.1118.3618.78
13.1
18.34
23.58
28.82
34.06
39.3
15M0527.45-0.75-2.66%28.2527.31.3122.3621.6121.73
12.63
17.69
22.74
27.79
32.85
37.9
15M0428.2+0.3+1.08%28.4527.31.3123.3822.4423.18
12.17
17.03
21.9
26.77
31.63
36.5
15M0327.9-0.3-1.06%28.227.21.1724.123.2523.85
11.7
16.38
21.06
25.74
30.42
35.1
15M0228.2-0.2-0.7%28.528.11.1724.4324.0924.17
11.67
16.33
21
25.67
30.33
35
15M0128.4-0.3-1.05%28.928.21.1724.8424.2424.41
11.63
16.29
20.94
25.59
30.25
34.9
14M1228.7-0.2-0.69%29.127.61.1625.0923.7924.74
11.6
16.24
20.88
25.52
30.16
34.8
14M1128.9+0.05+0.17%29.6271.1627.8425.3927.18
10.63
14.89
19.14
23.39
27.65
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1028.85+0.7+2.49%29.35271.1630.3627.9329.84
9.67
13.53
17.4
21.27
25.13
29
14M0928.15-0.25-0.88%28.527.750.8732.7631.932.36
8.7
12.18
15.66
19.14
22.62
26.1
14M0828.4-0.2-0.7%29.127.850.8736.9935.436.1
7.87
11.01
14.16
17.31
20.45
23.6
14M0728.6-0.2-0.69%29.528.20.8741.9440.0940.66
7.03
9.85
12.66
15.47
18.29
21.1
14M0628.8-0.05-0.17%29.528.450.6247.5845.8946.45
6.2
8.68
11.16
13.64
16.12
18.6
14M0528.85+0.15+0.52%29.0527.70.62---
-
-
-
-
-
-
14M0428.7-0.65-2.21%29.628.350.62---
-
-
-
-
-
-
14M0329.35+0.15+0.51%29.428.5-15.76---
-
-
-
-
-
-
14M0229.2+0.05+0.17%29.5528.5-15.76---
-
-
-
-
-
-
14M0129.15-0.85-2.83%30.2529-15.76---
-
-
-
-
-
-
13M1230+0.85+2.92%30.3528.950.8237.0135.336.59
8.2
11.48
14.76
18.04
21.32
24.6
13M1129.15+0.45+1.57%29.728.30.8239.7837.939.04
7.47
10.45
13.44
16.43
19.41
22.4
13M1028.7+0.3+1.06%29.8528.20.8244.3341.8842.62
6.73
9.43
12.12
14.81
17.51
20.2
13M0928.4+0.2+0.71%28.7280.647.8346.6747.33
6
8.4
10.8
13.2
15.6
18
13M0828.2-0.6-2.08%29.127.70.639.537.638.28
7.37
10.31
13.26
16.21
19.15
22.1
13M0728.8-0.1-0.35%29.928.10.634.2432.1832.98
8.73
12.23
15.72
19.21
22.71
26.2
13M0628.9-2.5-7.96%31.428.551.0131.0928.2728.61
10.1
14.14
18.18
22.22
26.26
30.3
13M0531.4+1.65+5.55%32.329.251.0134.4831.2333.52
9.37
13.11
16.86
20.61
24.35
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0429.75+0.8+2.76%30.65271.0135.531.2734.46
8.63
12.09
15.54
18.99
22.45
25.9
13M0328.95-1.05-3.5%30.0528.40.7938.0435.9536.65
7.9
11.06
14.22
17.38
20.54
23.7
13M0230-0.35-1.15%30.9529.80.7938.5337.137.34
8.03
11.25
14.46
17.67
20.89
24.1
13M0130.35+1.25+4.3%3129.70.7937.9636.3737.16
8.17
11.43
14.7
17.97
21.23
24.5
12M1229.1+0.05+0.17%29.527.90.8335.5433.6135.06
8.3
11.62
14.94
18.26
21.58
24.9
12M1129.05+1.55+5.64%29.4527.30.8320.418.9120.13
14.43
20.21
25.98
31.75
37.53
43.3
12M1027.5-3.05-9.98%31.4270.8315.2713.1313.37
20.57
28.79
37.02
45.25
53.47
61.7
12M0930.55+3.8+14.2%32.65272.6712.2310.1111.44
26.7
37.38
48.06
58.74
69.42
80.1
12M0826.75+0.75+2.88%27.3525.42.6710.19.389.88
27.07
37.89
48.72
59.55
70.37
81.2
12M0726-3.4-11.6%30.324.82.6711.049.049.48
27.43
38.41
49.38
60.35
71.33
82.3
12M0629.4-0.2-0.68%30.128.42.7810.8310.2210.58
27.8
38.92
50.04
61.16
72.28
83.4
12M0529.6-1.25-4.05%31.428.62.7811.2310.2310.58
27.97
39.15
50.34
61.53
72.71
83.9
12M0430.85-1.1-3.44%32.25302.7811.4610.6610.97
28.13
39.39
50.64
61.89
73.15
84.4
12M0331.95+1.55+5.1%33.629.952.8311.8710.5811.29
28.3
39.62
50.94
62.26
73.58
84.9
12M0230.4+3.1+11.4%30.727.12.8310.79.4410.59
28.7
40.18
51.66
63.14
74.62
86.1
12M0127.3-0.3-1.09%2926.62.839.979.149.38
29.1
40.74
52.38
64.02
75.66
87.3
11M1227.6+0.9+3.37%27.725.152.959.398.539.36
29.5
41.3
53.1
64.9
76.7
88.5
11M1126.7-2.85-9.64%30.325.82.9512.3710.5310.9
24.5
34.3
44.1
53.9
63.7
73.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1029.55+1+3.5%30.727.552.9515.7414.1315.15
19.5
27.3
35.1
42.9
50.7
58.5
11M0928.55-2.7-8.64%33.827.71.4523.3119.119.69
14.5
20.3
26.1
31.9
37.7
43.5
11M0831.25+0.45+1.46%38.3529.61.4529.6522.8924.16
12.93
18.11
23.28
28.45
33.63
38.8
11M0730.8+4.1+15.4%30.825.81.4527.122.727.1
11.37
15.91
20.46
25.01
29.55
34.1
11M0626.7+0.25+0.95%27.2250.9827.7625.5127.24
9.8
13.72
17.64
21.56
25.48
29.4
11M0526.45-1.1-3.99%27.926.10.9826.6624.9425.27
10.47
14.65
18.84
23.03
27.21
31.4
11M0427.5500%27.8526.80.9825.0124.0724.75
11.13
15.59
20.04
24.49
28.95
33.4
11M0327.55+1.15+4.36%27.624.21.1823.3920.5123.35
11.8
16.52
21.24
25.96
30.68
35.4
11M0226.4-2.55-8.81%29.426.11.1826.3323.3723.64
11.17
15.63
20.1
24.57
29.03
33.5
11M0128.95+1.55+5.66%3127.81.1829.4326.3927.48
10.53
14.75
18.96
23.17
27.39
31.6
10M1227.4+2.95+12.1%28.324.250.9928.5924.4927.68
9.9
13.86
17.82
21.78
25.74
29.7
10M1124.45+0.75+3.16%26.723.750.9929.5626.2927.07
9.03
12.65
16.26
19.87
23.49
27.1
10M1023.7-0.3-1.25%25.6523.30.9931.4128.5329.02
8.17
11.43
14.7
17.97
21.23
24.5
10M0924+1.85+8.35%25.121.850.7334.3829.9332.88
7.3
10.22
13.14
16.06
18.98
21.9
10M0822.15+0.45+2.07%2421.90.7337.1133.8734.25
6.47
9.05
11.64
14.23
16.81
19.4
10M0721.7-0.2-0.91%22.620.850.7340.1237.0138.52
5.63
7.89
10.14
12.39
14.65
16.9
10M0621.9-0.8-3.52%2321.30.4847.9244.3845.62
4.8
6.72
8.64
10.56
12.48
14.4
10M0522.7-0.2-0.87%23.621.450.4849.8645.3247.96
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0422.9-0.55-2.35%2522.40.4853.574849.07
4.67
6.53
8.4
10.27
12.13
14
10M0323.45+1.2+5.39%24.2220.4652.6147.8350.98
4.6
6.44
8.28
10.12
11.96
13.8
10M0222.25-0.1-0.45%22.7520.40.4647.0742.2146.03
4.83
6.77
8.7
10.63
12.57
14.5
10M0122.35-0.75-3.25%2521.30.4649.3442.0444.11
5.07
7.09
9.12
11.15
13.17
15.2
09M1223.1+0.15+0.65%23.4522.450.5344.2542.3643.58
5.3
7.42
9.54
11.66
13.78
15.9
09M1122.95+0.05+0.22%24.2220.5344.2740.2441.98
5.47
7.65
9.84
12.03
14.21
16.4
09M1022.9+0.75+3.39%25.3521.750.534538.6140.65
5.63
7.89
10.14
12.39
14.65
16.9
09M0922.15+1.55+7.52%23.2520.50.5840.0935.3438.19
5.8
8.12
10.44
12.76
15.08
17.4
09M0820.6-1.35-6.15%22.320.10.5823.6421.3121.84
9.43
13.21
16.98
20.75
24.53
28.3
09M0721.95-0.45-2.01%23.120.250.5817.6815.516.8
13.07
18.29
23.52
28.75
33.97
39.2
09M0622.4+2.25+11.2%24.118.051.6714.4310.8113.41
16.7
23.38
30.06
36.74
43.42
50.1
09M0520.15+1+5.22%21.418.81.6712.6411.111.9
16.93
23.71
30.48
37.25
44.03
50.8
09M0419.15+4.25+28.5%2015.151.6711.658.8311.16
17.17
24.03
30.9
37.77
44.63
51.5
09M0314.9+1.25+9.16%16.613.31.749.547.648.56
17.4
24.36
31.32
38.28
45.24
52.2
09M0213.65-0.15-1.09%14.9513.151.748.957.878.17
16.7
23.38
30.06
36.74
43.42
50.1
09M0113.8-1.5-9.8%15.913.451.749.948.418.62
16
22.4
28.8
35.2
41.6
48
08M1215.3+1.4+10.1%16.313.351.5310.658.7310
15.3
21.42
27.54
33.66
39.78
45.9
08M1113.9+0.1+0.72%14.112.51.539.328.269.19
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1013.8+0.4+2.99%14.310.51.539.557.029.22
14.97
20.95
26.94
32.93
38.91
44.9
08M0913.4-5.3-28.3%18.512.61.4812.58.519.05
14.8
20.72
26.64
32.56
38.48
44.4
08M0818.7+0.35+1.91%19.6517.61.4814.212.7213.52
13.83
19.37
24.9
30.43
35.97
41.5
08M0718.35-2.35-11.4%20.6516.851.4816.0513.114.26
12.87
18.01
23.16
28.31
33.45
38.6
08M0620.7-4.45-17.7%26.1520.71.1921.9717.3917.39
11.9
16.66
21.42
26.18
30.94
35.7
08M0525.15-1.75-6.51%30.2524.351.1924.7319.920.56
12.23
17.13
22.02
26.91
31.81
36.7
08M0426.9-2.3-7.88%32.426.851.1925.7821.3721.41
12.57
17.59
22.62
27.65
32.67
37.7
08M0329.2+2.8+10.6%31.1251.2924.1119.3822.64
12.9
18.06
23.22
28.38
33.54
38.7
08M0226.4+3.7+16.3%26.822.851.2919.2816.4418.99
13.9
19.46
25.02
30.58
36.14
41.7
08M0122.7-0.2-0.87%2622.11.2917.4514.8315.23
14.9
20.86
26.82
32.78
38.74
44.7
07M1222.9+1.5+7.01%22.9519.11.5914.4312.0114.4
15.9
22.26
28.62
34.98
41.34
47.7
07M1121.4-3.6-14.4%25.25201.5915.5912.3513.21
16.2
22.68
29.16
35.64
42.12
48.6
07M1025+1+4.17%25.8522.651.5915.6713.7315.15
16.5
23.1
29.7
36.3
42.9
49.5
07M0924+1.35+5.96%24.921.81.6814.8212.9814.29
16.8
23.52
30.24
36.96
43.68
50.4
07M0822.65-1.65-6.79%24.819.651.6815.5312.3114.19
15.97
22.35
28.74
35.13
41.51
47.9
07M0724.3-0.25-1.02%2823.61.6818.515.5916.06
15.13
21.19
27.24
33.29
39.35
45.4
07M0624.55-0.25-1.01%2723.61.4318.8816.517.17
14.3
20.02
25.74
31.46
37.18
42.9
07M0524.8+2.5+11.2%26.221.451.4318.6315.2517.63
14.07
19.69
25.32
30.95
36.57
42.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2237)		最低
PER
(1.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0422.3+1.25+5.94%26.221.11.4318.9415.2516.12
13.83
19.37
24.9
30.43
35.97
41.5
07M0321.05-1.8-7.88%22.65201.3616.6514.7115.48
13.6
19.04
24.48
29.92
35.36
40.8
07M0222.85+2.8+14%23.520.11.3617.7615.1917.27
13.23
18.53
23.82
29.11
34.41
39.7
07M0120.05-4.3-17.7%24.320.051.3618.8915.5815.58
12.87
18.01
23.16
28.31
33.45
38.6
06M1224.35+5.25+27.5%26.919.21.2521.5215.3619.48
12.5
17.5
22.5
27.5
32.5
37.5
06M1119.1+2+11.7%20.316.951.2516.2813.615.32
12.47
17.45
22.44
27.43
32.41
37.4
06M1017.1+0.15+0.88%19.116.61.2515.3613.3513.75
12.43
17.41
22.38
27.35
32.33
37.3