1313 聯成 / 本益比河流圖(月)

1313 聯成

1313 聯成當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.8	12.6	+0.2	+1.59%	3.97%	12.7	13.1	12.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,848	8,805萬	2,193	3.12張/筆	12.86	0.57	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,244	4,101萬	1,332	2.44張/筆	12.64	+0.15 (+1.2%)

連續漲跌: 連2漲 ( +0.35元 / +2.81%)

財報評分: 最新30分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

1313 聯成本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1313 聯成本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	12.8	+0.5	+4.07%	13.1	12.25	-0.54	-	-	-	-	-	-	-	-	-
26M09	12.3	+0.15	+1.23%	12.6	11.65	-0.54	-	-	-	-	-	-	-	-	-
26M08	12.15	+1.8	+17.4%	12.35	10.2	-0.54	-	-	-	-	-	-	-	-	-
26M07	10.35	-2.1	-16.9%	14.5	10.2	-0.54	-	-	-	-	-	-	-	-	-
26M06	12.45	+1.75	+16.4%	13.05	10.5	-0.54	-	-	-	-	-	-	-	-	-
26M05	10.7	-0.4	-3.6%	11.6	10.3	-0.54	-	-	-	-	-	-	-	-	-
26M04	11.1	-1.5	-11.9%	13.45	11.05	-0.54	-	-	-	-	-	-	-	-	-
26M03	12.6	+1.45	+13%	14.85	10.95	-0.93	-	-	-	-	-	-	-	-	-
26M02	11.15	0	0%	11.5	10	-0.93	-	-	-	-	-	-	-	-	-
26M01	11.15	+1.15	+11.5%	11.8	9.7	-0.93	-	-	-	-	-	-	-	-	-
25M12	10	-0.35	-3.38%	11.8	9.96	-1.17	-	-	-	-	-	-	-	-	-
25M11	10.35	+0.2	+1.97%	10.75	9.27	-1.17	-	-	-	-	-	-	-	-	-
25M10	10.15	-0.3	-2.87%	11.2	9.72	-1.17	-	-	-	-	-	-	-	-	-
25M09	10.45	+0.3	+2.96%	10.95	9.58	-0.79	-	-	-	-	-	-	-	-	-
25M08	10.15	-0.25	-2.4%	11.4	9.4	-0.79	-	-	-	-	-	-	-	-	-
25M07	10.4	+2.75	+35.9%	10.8	7.65	-0.79	-	-	-	-	-	-	-	-	-
25M06	7.65	-0.57	-6.93%	8.29	7.41	-1.09	-	-	-	-	-	-	-	-	-
25M05	8.22	-0.1	-1.2%	8.78	8.18	-1.09	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	8.32	-0.63	-7.04%	9.29	7.26	-1.09	-	-	-	-	-	-	-	-	-
25M03	8.95	+0.01	+0.11%	9.88	8.61	-1.41	-	-	-	-	-	-	-	-	-
25M02	8.94	+0.07	+0.79%	9.4	8.46	-1.41	-	-	-	-	-	-	-	-	-
25M01	8.87	-0.04	-0.45%	9.16	8.15	-1.41	-	-	-	-	-	-	-	-	-
24M12	8.91	-1.74	-16.3%	10.8	8.75	-1.79	-	-	-	-	-	-	-	-	-
24M11	10.65	-0.45	-4.05%	11.6	10.4	-1.79	-	-	-	-	-	-	-	-	-
24M10	11.1	-1.25	-10.1%	12.75	11.05	-1.79	-	-	-	-	-	-	-	-	-
24M09	12.35	+0.4	+3.35%	12.75	10.55	-1.71	-	-	-	-	-	-	-	-	-
24M08	11.95	-0.6	-4.78%	12.8	10.7	-1.71	-	-	-	-	-	-	-	-	-
24M07	12.55	+0.25	+2.03%	13.05	12.05	-1.71	-	-	-	-	-	-	-	-	-
24M06	12.3	-0.9	-6.82%	13.15	12.15	-0.77	-	-	-	-	-	-	-	-	-
24M05	13.2	-0.55	-4%	13.95	12.9	-0.77	-	-	-	-	-	-	-	-	-
24M04	13.75	+0.5	+3.77%	14.1	13.05	-0.77	-	-	-	-	-	-	-	-	-
24M03	13.25	-1.4	-9.56%	14.85	13	-0.83	-	-	-	-	-	-	-	-	-
24M02	14.65	-0.3	-2.01%	15.6	14.55	-0.83	-	-	-	-	-	-	-	-	-
24M01	14.95	-0.25	-1.64%	15.25	14.05	-0.83	-	-	-	-	-	-	-	-	-
23M12	15.2	-0.7	-4.4%	16.45	14.95	-0.21	-	-	-	-	-	-	-	-	-
23M11	15.9	+1.15	+7.8%	16.45	14.7	-0.21	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	14.75	-0.1	-0.67%	15.45	14.3	-0.21	-	-	-	-	-	-	-	-	-
23M09	14.85	-0.2	-1.33%	16.05	14.8	-0.39	-	-	-	-	-	-	-	-	-
23M08	15.05	-1.7	-10.1%	17.75	14.65	-0.39	-	-	-	-	-	-	-	-	-
23M07	16.75	+1.9	+12.8%	17.45	14.15	-0.39	-	-	-	-	-	-	-	-	-
23M06	14.85	+0.5	+3.48%	15.2	14.15	-1.41	-	-	-	-	-	-	-	-	-
23M05	14.35	-0.6	-4.01%	14.9	13.9	-1.41	-	-	-	-	-	-	-	-	-
23M04	14.95	+0.55	+3.82%	15.4	14.3	-1.41	-	-	-	-	-	-	-	-	-
23M03	14.4	-1.15	-7.4%	15.7	14.2	-1.34	-	-	-	-	-	-	-	-	-
23M02	15.55	+0.75	+5.07%	15.85	14.65	-1.34	-	-	-	-	-	-	-	-	-
23M01	14.8	+1.2	+8.82%	14.95	13.35	-1.34	-	-	-	-	-	-	-	-	-
22M12	13.6	-0.45	-3.2%	14.35	13.1	-0.94	-	-	-	-	-	-	-	-	-
22M11	14.05	+1.85	+15.2%	14.2	12.15	-0.94	-	-	-	-	-	-	-	-	-
22M10	12.2	-0.05	-0.41%	12.75	11.65	-0.94	-	-	-	-	-	-	-	-	-
22M09	12.25	-1.8	-12.8%	13.95	11.9	-1.3	-	-	-	-	-	-	-	-	-
22M08	14.05	-1.1	-7.26%	15.5	12.8	-1.3	-	-	-	-	-	-	-	-	-
22M07	15.15	-0.55	-3.5%	15.85	13.8	-1.3	-	-	-	-	-	-	-	-	-
22M06	15.7	-1.45	-8.45%	17.75	15.6	-0.18	-	-	-	-	-	-	-	-	-
22M05	17.15	+0.6	+3.63%	17.45	15.15	-0.18	50.34	43.7	49.47	3.47	4.85	6.24	7.63	9.01	10.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	16.55	-1.8	-9.81%	18.55	16.35	-0.18	21.24	18.72	18.95	8.73	12.23	15.72	19.21	22.71	26.2
22M03	18.35	-2.55	-12.2%	22.35	18.2	1.4	15.96	13	13.11	14	19.6	25.2	30.8	36.4	42
22M02	20.9	+0.4	+1.95%	22.4	20.7	1.4	15.07	13.92	14.06	14.87	20.81	26.76	32.71	38.65	44.6
22M01	20.5	-1.1	-5.09%	21.95	19.95	1.4	13.95	12.68	13.03	15.73	22.03	28.32	34.61	40.91	47.2
21M12	21.6	+0.4	+1.89%	21.85	20.85	1.66	13.16	12.56	13.01	16.6	23.24	29.88	36.52	43.16	49.8
21M11	21.2	-1.95	-8.42%	23.45	21.2	1.66	10.59	9.58	9.58	22.13	30.99	39.84	48.69	57.55	66.4
21M10	23.15	-2.3	-9.04%	25.75	22.9	1.66	9.31	8.28	8.37	27.67	38.73	49.8	60.87	71.93	83
21M09	25.45	+0.95	+3.88%	26.6	23.2	3.32	8.01	6.99	7.67	33.2	46.48	59.76	73.04	86.32	99.6
21M08	24.5	-2.05	-7.72%	28	22	3.32	8.12	6.38	7.11	34.47	48.25	62.04	75.83	89.61	103.4
21M07	26.55	-0.65	-2.39%	32.3	24.55	3.32	9.04	6.87	7.43	35.73	50.03	64.32	78.61	92.91	107.2
21M06	27.2	+1.45	+5.63%	29.75	24.4	3.7	8.04	6.59	7.35	37	51.8	66.6	81.4	96.2	111
21M05	25.75	-4.6	-15.2%	30.5	20.75	3.7	8.56	5.82	7.23	35.63	49.89	64.14	78.39	92.65	106.9
21M04	30.35	+9.75	+47.3%	30.45	20.35	3.7	8.89	5.94	8.86	34.27	47.97	61.68	75.39	89.09	102.8
21M03	20.6	+2.15	+11.7%	20.9	17.75	3.29	6.35	5.4	6.26	32.9	46.06	59.22	72.38	85.54	98.7
21M02	18.45	+3.6	+24.2%	19	14.25	3.29	6.95	5.21	6.75	27.33	38.27	49.2	60.13	71.07	82
21M01	14.85	-4.35	-22.7%	19.35	14.8	3.29	8.89	6.8	6.82	21.77	30.47	39.18	47.89	56.59	65.3
20M12	19.2	+1.7	+9.71%	19.95	16.25	1.62	12.31	10.03	11.85	16.2	22.68	29.16	35.64	42.12	48.6
20M11	17.5	+4.5	+34.6%	18	13	1.62	14.1	10.18	13.71	12.77	17.87	22.98	28.09	33.19	38.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	13	+0.5	+4%	13.7	12.6	1.62	14.68	13.5	13.93	9.33	13.07	16.8	20.53	24.27	28
20M09	12.5	-0.3	-2.34%	14.3	12.2	0.59	24.24	20.68	21.19	5.9	8.26	10.62	12.98	15.34	17.7
20M08	12.8	+3.4	+36.2%	13.3	9.21	0.59	30	20.77	28.87	4.43	6.21	7.98	9.75	11.53	13.3
20M07	9.4	-0.6	-6%	10.3	9.12	0.59	34.72	30.74	31.69	2.97	4.15	5.34	6.53	7.71	8.9
20M06	10	+0.95	+10.5%	10.4	9.16	0.15	69.33	61.07	66.67	1.5	2.1	2.7	3.3	3.9	4.5
20M05	9.05	-0.95	-9.5%	9.91	9.05	0.15	-	-	-	-	-	-	-	-	-
20M04	10	+2.03	+25.5%	10.05	7.93	0.15	-	-	-	-	-	-	-	-	-
20M03	7.97	-1.99	-20%	10.1	7.01	-0.63	-	-	-	-	-	-	-	-	-
20M02	9.96	-0.24	-2.35%	10.45	9.74	-0.63	-	-	-	-	-	-	-	-	-
20M01	10.2	-0.9	-8.11%	11.9	10.05	-0.63	-	-	-	-	-	-	-	-	-
19M12	11.1	+0.45	+4.23%	11.35	10.55	-0.11	-	-	-	-	-	-	-	-	-
19M11	10.65	+0.35	+3.4%	10.85	10.15	-0.11	-	-	-	-	-	-	-	-	-
19M10	10.3	-0.3	-2.83%	10.6	10.05	-0.11	-	-	-	-	-	-	-	-	-
19M09	10.6	+0.4	+3.92%	11.1	10.15	-0.14	-	-	-	-	-	-	-	-	-
19M08	10.2	-1.1	-9.73%	11.3	9.82	-0.14	-	-	-	-	-	-	-	-	-
19M07	11.3	-0.1	-0.88%	11.45	11	-0.14	-	-	-	-	-	-	-	-	-
19M06	11.4	+0.15	+1.33%	11.55	11	-0.28	-	-	-	-	-	-	-	-	-
19M05	11.25	-1.35	-10.7%	12.65	10.7	-0.28	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	12.6	+0.15	+1.2%	13	12.05	-0.28	-	-	-	-	-	-	-	-	-
19M03	12.45	-0.75	-5.68%	13.5	12.35	0.14	96.43	88.21	88.93	1.4	1.96	2.52	3.08	3.64	4.2
19M02	13.2	+0.9	+7.32%	13.4	12	0.14	46.21	41.38	45.52	2.9	4.06	5.22	6.38	7.54	8.7
19M01	12.3	+0.7	+6.03%	12.8	11.55	0.14	29.09	26.25	27.95	4.4	6.16	7.92	9.68	11.44	13.2
18M12	11.6	-0.55	-4.53%	12.55	11.5	0.59	21.27	19.49	19.66	5.9	8.26	10.62	12.98	15.34	17.7
18M11	12.15	+0.8	+7.05%	12.2	11.2	0.59	16.12	14.8	16.06	7.57	10.59	13.62	16.65	19.67	22.7
18M10	11.35	-3.95	-25.8%	15.4	10.75	0.59	16.68	11.64	12.29	9.23	12.93	16.62	20.31	24.01	27.7
18M09	15.3	-0.05	-0.33%	15.7	14.2	1.09	14.4	13.03	14.04	10.9	15.26	19.62	23.98	28.34	32.7
18M08	15.35	-3.3	-17.7%	18.75	15.1	1.09	13.85	11.16	11.34	13.53	18.95	24.36	29.77	35.19	40.6
18M07	18.65	-1.85	-9.02%	21	18.45	1.09	12.99	11.41	11.54	16.17	22.63	29.1	35.57	42.03	48.5
18M06	20.5	0	0%	21.15	19.95	1.88	11.25	10.61	10.9	18.8	26.32	33.84	41.36	48.88	56.4
18M05	20.5	+0.65	+3.27%	21.6	19.5	1.88	11.02	9.95	10.46	19.6	27.44	35.28	43.12	50.96	58.8
18M04	19.85	+0.95	+5.03%	21.1	18.85	1.88	10.34	9.24	9.73	20.4	28.56	36.72	44.88	53.04	61.2
18M03	18.9	+0.45	+2.44%	19.4	17.7	2.12	9.15	8.35	8.92	21.2	29.68	38.16	46.64	55.12	63.6
18M02	18.45	+0.05	+0.27%	18.7	16.4	2.12	8.96	7.86	8.84	20.87	29.21	37.56	45.91	54.25	62.6
18M01	18.4	-0.4	-2.13%	19.85	18.15	2.12	9.67	8.84	8.96	20.53	28.75	36.96	45.17	53.39	61.6
17M12	18.8	+1.15	+6.52%	19.6	17.45	2.02	9.7	8.64	9.31	20.2	28.28	36.36	44.44	52.52	60.6
17M11	17.65	+0.9	+5.37%	17.9	16.25	2.02	8.89	8.07	8.77	20.13	28.19	36.24	44.29	52.35	60.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	16.75	+0.6	+3.72%	17.15	15.5	2.02	8.55	7.72	8.35	20.07	28.09	36.12	44.15	52.17	60.2
17M09	16.15	+1.2	+8.03%	16.95	15.05	2	8.48	7.52	8.07	20	28	36	44	52	60
17M08	14.95	+0.75	+5.28%	15.3	13.85	2	8.93	8.08	8.73	17.13	23.99	30.84	37.69	44.55	51.4
17M07	14.2	+0.65	+4.8%	14.5	13.45	2	10.16	9.43	9.95	14.27	19.97	25.68	31.39	37.09	42.8
17M06	13.55	+0.4	+3.04%	13.7	12.95	1.14	12.02	11.36	11.89	11.4	15.96	20.52	25.08	29.64	34.2
17M05	13.15	+0.2	+1.54%	13.2	12.5	1.14	11.38	10.78	11.34	11.6	16.24	20.88	25.52	30.16	34.8
17M04	12.95	-0.2	-1.52%	13.85	12.85	1.14	11.74	10.89	10.97	11.8	16.52	21.24	25.96	30.68	35.4
17M03	13.15	-0.8	-5.73%	14.15	12.7	1.2	11.79	10.58	10.96	12	16.8	21.6	26.4	31.2	36
17M02	13.95	+0.55	+4.1%	14.65	13.5	1.2	13.08	12.05	12.46	11.2	15.68	20.16	24.64	29.12	33.6
17M01	13.4	+0.9	+7.2%	13.65	12.4	1.2	13.12	11.92	12.88	10.4	14.56	18.72	22.88	27.04	31.2
16M12	12.5	+0.1	+0.81%	13.65	12.3	0.96	14.22	12.81	13.02	9.6	13.44	17.28	21.12	24.96	28.8
16M11	12.4	+1.3	+11.7%	12.65	10.55	0.96	18.88	15.75	18.51	6.7	9.38	12.06	14.74	17.42	20.1
16M10	11.1	+0.65	+6.22%	11.75	10.2	0.96	30.92	26.84	29.21	3.8	5.32	6.84	8.36	9.88	11.4
16M09	10.45	+0.76	+7.84%	10.7	9.3	0.09	118.9	103.3	116.1	0.9	1.26	1.62	1.98	2.34	2.7
16M08	9.69	+0.57	+6.25%	9.94	8.86	0.09	-	-	-	-	-	-	-	-	-
16M07	9.12	+0.06	+0.66%	9.23	8.96	0.09	-	-	-	-	-	-	-	-	-
16M06	9.06	+0.21	+2.37%	9.16	8.61	-0.34	-	-	-	-	-	-	-	-	-
16M05	8.85	+0.13	+1.49%	9	8.25	-0.34	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	8.72	-0.31	-3.43%	9.18	8.7	-0.34	-	-	-	-	-	-	-	-	-
16M03	9.03	-0.08	-0.88%	9.99	8.95	-0.21	-	-	-	-	-	-	-	-	-
16M02	9.11	+0.32	+3.64%	9.18	8.4	-0.21	-	-	-	-	-	-	-	-	-
16M01	8.79	-0.7	-7.38%	9.45	8.03	-0.21	-	-	-	-	-	-	-	-	-
15M12	9.49	+0.49	+5.44%	9.78	8.81	-0.15	-	-	-	-	-	-	-	-	-
15M11	9	-0.93	-9.37%	9.95	8.72	-0.15	-	-	-	-	-	-	-	-	-
15M10	9.93	+0.72	+7.82%	10.1	9.18	-0.15	-	-	-	-	-	-	-	-	-
15M09	9.21	+0.26	+2.91%	9.67	8.91	0.02	483.5	445.5	460.5	0.2	0.28	0.36	0.44	0.52	0.6
15M08	8.95	-0.48	-5.09%	9.9	8	0.02	72.44	58.54	65.49	1.37	1.91	2.46	3.01	3.55	4.1
15M07	9.43	-0.97	-9.33%	10.4	9.3	0.02	41.05	36.71	37.22	2.53	3.55	4.56	5.57	6.59	7.6
15M06	10.4	-0.5	-4.59%	11	9.86	0.37	29.73	26.65	28.11	3.7	5.18	6.66	8.14	9.62	11.1
15M05	10.9	-1.2	-9.92%	12.15	10.9	0.37	49.26	44.19	44.19	2.47	3.45	4.44	5.43	6.41	7.4
15M04	12.1	+0.6	+5.22%	12.1	11.2	0.37	98.11	90.81	98.11	1.23	1.73	2.22	2.71	3.21	3.7
15M03	11.5	-0.05	-0.43%	11.85	10.45	0	-	-	-	-	-	-	-	-	-
15M02	11.55	-0.2	-1.7%	12	11.35	0	-	-	-	-	-	-	-	-	-
15M01	11.75	+0.45	+3.98%	12.1	11.05	0	-	-	-	-	-	-	-	-	-
14M12	11.3	+1.05	+10.2%	11.65	10	-0.21	-	-	-	-	-	-	-	-	-
14M11	10.25	-0.15	-1.44%	10.7	10	-0.21	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	10.4	-1.05	-9.17%	11.4	9.9	-0.21	228	198	208	0.5	0.7	0.9	1.1	1.3	1.5
14M09	11.45	-0.35	-2.97%	12	11.1	0.18	66.67	61.67	63.61	1.8	2.52	3.24	3.96	4.68	5.4
14M08	11.8	-1.35	-10.3%	13.05	11.7	0.18	60.23	54	54.46	2.17	3.03	3.9	4.77	5.63	6.5
14M07	13.15	+0.1	+0.77%	13.15	12.7	0.18	51.91	50.13	51.91	2.53	3.55	4.56	5.57	6.59	7.6
14M06	13.05	+0.3	+2.35%	13.25	12.6	0.29	45.69	43.45	45	2.9	4.06	5.22	6.38	7.54	8.7
14M05	12.75	-0.65	-4.85%	13.65	12.5	0.29	50.56	46.3	47.22	2.7	3.78	4.86	5.94	7.02	8.1
14M04	13.4	-0.2	-1.47%	14.3	13.25	0.29	57.2	53	53.6	2.5	3.5	4.5	5.5	6.5	7.5
14M03	13.6	-0.25	-1.81%	14.05	13.5	0.23	61.09	58.7	59.13	2.3	3.22	4.14	5.06	5.98	6.9
14M02	13.85	-0.2	-1.42%	14.15	13.8	0.23	43.32	42.24	42.4	3.27	4.57	5.88	7.19	8.49	9.8
14M01	14.05	-0.4	-2.77%	14.65	14.05	0.23	34.61	33.19	33.19	4.23	5.93	7.62	9.31	11.01	12.7
13M12	14.45	+0.25	+1.76%	14.85	13.8	0.52	28.56	26.54	27.79	5.2	7.28	9.36	11.44	13.52	15.6
13M11	14.2	0	0%	14.3	13.75	0.52	28.04	26.96	27.84	5.1	7.14	9.18	11.22	13.26	15.3
13M10	14.2	+0.2	+1.43%	14.95	13.9	0.52	29.9	27.8	28.4	5	7	9	11	13	15
13M09	14	+0.35	+2.56%	14.3	13.6	0.49	29.18	27.76	28.57	4.9	6.86	8.82	10.78	12.74	14.7
13M08	13.65	-1.85	-11.9%	15.8	13.5	0.49	26.48	22.63	22.88	5.97	8.35	10.74	13.13	15.51	17.9
13M07	15.5	+0.55	+3.68%	16.1	14.85	0.49	22.89	21.11	22.04	7.03	9.85	12.66	15.47	18.29	21.1
13M06	14.95	-0.9	-5.68%	15.95	14.6	0.81	19.69	18.02	18.46	8.1	11.34	14.58	17.82	21.06	24.3
13M05	15.85	+0.4	+2.59%	15.95	15.35	0.81	19.45	18.72	19.33	8.2	11.48	14.76	18.04	21.32	24.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	15.45	-0.4	-2.52%	16	15.25	0.81	19.28	18.37	18.61	8.3	11.62	14.94	18.26	21.58	24.9
13M03	15.85	-0.7	-4.23%	16.8	15.5	0.84	20	18.45	18.87	8.4	11.76	15.12	18.48	21.84	25.2
13M02	16.55	+0.05	+0.3%	16.95	16.5	0.84	18.4	17.91	17.96	9.21	12.9	16.58	20.27	23.95	27.64
13M01	16.5	+0.2	+1.23%	17.4	16.1	0.84	17.36	16.06	16.46	10.03	14.04	18.05	22.06	26.07	30.08
12M12	16.3	+0.45	+2.84%	16.55	15.75	1.08	15.27	14.53	15.04	10.84	15.17	19.51	23.84	28.18	32.51
12M11	15.85	+0.8	+5.32%	15.95	14.85	1.08	15.35	14.29	15.25	10.39	14.55	18.71	22.86	27.02	31.18
12M10	15.05	-1.1	-6.81%	16.45	14.6	1.08	16.54	14.68	15.13	9.95	13.92	17.9	21.88	25.86	29.84
12M09	16.15	+0.65	+4.19%	16.9	15.3	0.95	17.79	16.11	17	9.5	13.3	17.1	20.9	24.7	28.5
12M08	15.5	-1.75	-10.1%	18	15.25	0.95	21.09	17.87	18.16	8.53	11.95	15.36	18.77	22.19	25.6
12M07	17.25	+1.15	+7.14%	17.3	15.9	0.95	22.86	21.01	22.8	7.57	10.59	13.62	16.65	19.67	22.7
12M06	16.1	+0.25	+1.58%	16.75	14.65	0.66	25.38	22.2	24.39	6.6	9.24	11.88	14.52	17.16	19.8
12M05	15.85	-0.6	-3.65%	16.9	15.2	0.66	22.94	20.63	21.52	7.37	10.31	13.26	16.21	19.15	22.1
12M04	16.45	-0.4	-2.37%	17.15	15	0.66	21.09	18.44	20.23	8.13	11.39	14.64	17.89	21.15	24.4
12M03	16.85	-1.4	-7.67%	18.35	16.4	0.89	20.62	18.43	18.93	8.9	12.46	16.02	19.58	23.14	26.7
12M02	18.25	+0.85	+4.89%	19.7	17.45	0.89	21.26	18.83	19.69	9.27	12.97	16.68	20.39	24.09	27.8
12M01	17.4	+1.9	+12.3%	18.2	15.05	0.89	18.89	15.62	18.06	9.63	13.49	17.34	21.19	25.05	28.9
11M12	15.5	+0.6	+4.03%	16.3	14.45	1	16.3	14.45	15.5	10	14	18	22	26	30
11M11	14.9	-0.35	-2.3%	16	13.4	1	13.15	11.01	12.25	12.17	17.03	21.9	26.77	31.63	36.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	15.25	+1.7	+12.5%	15.5	12.6	1	10.81	8.79	10.64	14.33	20.07	25.8	31.53	37.27	43
11M09	13.55	-3.7	-21.4%	17.65	12.8	1.65	10.7	7.76	8.21	16.5	23.1	29.7	36.3	42.9	49.5
11M08	17.25	-5.55	-24.3%	24.3	16.4	1.65	13.78	9.3	9.78	17.63	24.69	31.74	38.79	45.85	52.9
11M07	22.8	-0.2	-0.87%	25.1	22.8	1.65	13.37	12.15	12.15	18.77	26.27	33.78	41.29	48.79	56.3
11M06	23	-1.5	-6.12%	24.55	22.3	1.99	12.34	11.21	11.56	19.9	27.86	35.82	43.78	51.74	59.7
11M05	24.5	+0.25	+1.03%	25.3	23.3	1.99	12.07	11.11	11.69	20.97	29.35	37.74	46.13	54.51	62.9
11M04	24.25	+2.45	+11.2%	24.85	21.8	1.99	11.28	9.89	11.01	22.03	30.85	39.66	48.47	57.29	66.1
11M03	21.8	-0.1	-0.46%	22.8	20.1	2.31	9.87	8.7	9.44	23.1	32.34	41.58	50.82	60.06	69.3
11M02	21.9	-2.4	-9.88%	25.6	21.25	2.31	10.55	8.76	9.02	24.27	33.97	43.68	53.39	63.09	72.8
11M01	24.3	+0.1	+0.41%	25.75	23.8	2.31	10.12	9.36	9.55	25.43	35.61	45.78	55.95	66.13	76.3
10M12	24.2	+2.05	+9.26%	25.75	22.3	2.66	9.68	8.38	9.1	26.6	37.24	47.88	58.52	69.16	79.8
10M11	22.15	-1.05	-4.53%	25.35	21	2.66	9.7	8.04	8.48	26.13	36.59	47.04	57.49	67.95	78.4
10M10	23.2	+3.3	+16.6%	24.85	19.9	2.66	9.68	7.75	9.04	25.67	35.93	46.2	56.47	66.73	77
10M09	19.9	+1.05	+5.57%	21.55	19	2.52	8.55	7.54	7.9	25.2	35.28	45.36	55.44	65.52	75.6
10M08	18.85	-0.1	-0.53%	20.65	18.5	2.52	8.35	7.48	7.62	24.73	34.63	44.52	54.41	64.31	74.2
10M07	18.95	+1.75	+10.2%	19.45	17	2.52	8.02	7.01	7.81	24.27	33.97	43.68	53.39	63.09	72.8
10M06	17.2	-0.25	-1.43%	18.1	16.45	2.38	7.61	6.91	7.23	23.8	33.32	42.84	52.36	61.88	71.4
10M05	17.45	-2.65	-13.2%	20.8	16.55	2.38	8.9	7.08	7.47	23.37	32.71	42.06	51.41	60.75	70.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	20.1	+2.3	+12.9%	20.7	16.9	2.38	9.03	7.37	8.76	22.93	32.11	41.28	50.45	59.63	68.8
10M03	17.8	+1.8	+11.3%	18.2	16	2.25	8.09	7.11	7.91	22.5	31.5	40.5	49.5	58.5	67.5
10M02	16	-0.5	-3.03%	16.6	14.05	2.25	7.98	6.75	7.69	20.8	29.12	37.44	45.76	54.08	62.4
10M01	16.5	-0.9	-5.17%	19.6	16.05	2.25	10.26	8.4	8.64	19.1	26.74	34.38	42.02	49.66	57.3
09M12	17.4	+1	+6.1%	17.75	16.05	1.74	10.2	9.22	10	17.4	24.36	31.32	38.28	45.24	52.2
09M11	16.4	+0.45	+2.82%	16.65	15.55	1.74	14.73	13.76	14.51	11.3	15.82	20.34	24.86	29.38	33.9
09M10	15.95	+0.95	+6.33%	16.7	14.65	1.74	32.12	28.17	30.67	5.2	7.28	9.36	11.44	13.52	15.6
09M09	15	+1.05	+7.53%	15.8	13.8	-0.09	-	-	-	-	-	-	-	-	-
09M08	13.95	-0.55	-3.79%	15.5	13.35	-0.09	-	-	-	-	-	-	-	-	-
09M07	14.5	+0.6	+4.32%	14.85	12.65	-0.09	-	-	-	-	-	-	-	-	-
09M06	13.9	-2.9	-17.3%	17.3	13.15	-0.38	-	-	-	-	-	-	-	-	-
09M05	16.8	+5.05	+43%	17.9	12	-0.38	-	-	-	-	-	-	-	-	-
09M04	11.75	+1.35	+13%	13.5	10.45	-0.38	-	-	-	-	-	-	-	-	-
09M03	10.4	+1.33	+14.7%	11.4	8.7	-0.22	-	-	-	-	-	-	-	-	-
09M02	9.07	+0.07	+0.78%	9.64	8.75	-0.22	-	-	-	-	-	-	-	-	-
09M01	9	-0.89	-9%	10.4	8.82	-0.22	-	-	-	-	-	-	-	-	-
08M12	9.89	+0.84	+9.28%	10.85	8.77	0.06	180.8	146.2	164.8	0.6	0.84	1.08	1.32	1.56	1.8
08M11	9.05	+1.3	+16.8%	9.57	7.71	0.06	13.48	10.86	12.75	7.1	9.94	12.78	15.62	18.46	21.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	7.75	-3.5	-31.1%	11.9	6.54	0.06	8.75	4.81	5.7	13.6	19.04	24.48	29.92	35.36	40.8
08M09	11.25	-3.1	-21.6%	14.25	10.95	2.01	7.09	5.45	5.6	20.1	28.14	36.18	44.22	52.26	60.3
08M08	14.35	-2.65	-15.6%	15.45	13.8	2.01	7.44	6.65	6.91	20.77	29.07	37.38	45.69	53.99	62.3
08M07	17	+0.85	+5.26%	18.3	14.7	2.01	8.54	6.86	7.93	21.43	30.01	38.58	47.15	55.73	64.3
08M06	16.15	-5.65	-25.9%	22.9	15.75	2.21	10.36	7.13	7.31	22.1	30.94	39.78	48.62	57.46	66.3
08M05	21.8	+1.9	+9.55%	23.8	19.7	2.21	10.39	8.6	9.52	22.9	32.06	41.22	50.38	59.54	68.7
08M04	19.9	+0.7	+3.65%	21.3	18.65	2.21	8.99	7.87	8.4	23.7	33.18	42.66	52.14	61.62	71.1
08M03	19.2	+0.2	+1.05%	20.65	17.8	2.45	8.43	7.27	7.84	24.5	34.3	44.1	53.9	63.7	73.5
08M02	19	+2.25	+13.4%	19.2	16.55	2.45	7.82	6.74	7.73	24.57	34.39	44.22	54.05	63.87	73.7
08M01	16.75	-1.45	-7.97%	19.3	16.3	2.45	7.83	6.62	6.8	24.63	34.49	44.34	54.19	64.05	73.9
07M12	18.2	+0.35	+1.96%	19.55	15.4	2.47	7.91	6.23	7.37	24.7	34.58	44.46	54.34	64.22	74.1
07M11	17.85	-5.55	-23.7%	23.6	17	2.47	9.65	6.95	7.3	24.47	34.25	44.04	53.83	63.61	73.4
07M10	23.4	-1.95	-7.69%	28.3	22.8	2.47	11.68	9.41	9.66	24.23	33.93	43.62	53.31	63.01	72.7
07M09	25.35	+2.5	+10.9%	26.8	23.35	2.4	11.17	9.73	10.56	24	33.6	43.2	52.8	62.4	72
07M08	22.85	+0.7	+3.16%	23.2	19	2.4	9.52	7.8	9.38	24.37	34.11	43.86	53.61	63.35	73.1
07M07	22.15	+2.8	+14.5%	23.95	19.45	2.4	9.68	7.86	8.96	24.73	34.63	44.52	54.41	64.31	74.2
07M06	19.35	+1.75	+9.94%	19.8	17.6	2.51	7.89	7.01	7.71	25.1	35.14	45.18	55.22	65.26	75.3
07M05	17.6	+0.15	+0.86%	19	16.8	2.51	7.45	6.59	6.9	25.5	35.7	45.9	56.1	66.3	76.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (483.5)	最低 PER (4.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	17.45	+0.35	+2.05%	19.2	17	2.51	7.41	6.56	6.74	25.9	36.26	46.62	56.98	67.34	77.7
07M03	17.1	-0.2	-1.16%	17.2	15.5	2.63	6.54	5.89	6.5	26.3	36.82	47.34	57.86	68.38	78.9
07M02	17.3	+0.55	+3.28%	17.6	16.55	2.63	6.93	6.52	6.81	25.4	35.56	45.72	55.88	66.04	76.2
07M01	16.75	-0.55	-3.18%	18.3	15.8	2.63	7.47	6.45	6.84	24.5	34.3	44.1	53.9	63.7	73.5
06M12	17.3	+2.9	+20.1%	17.7	14.2	2.36	7.5	6.02	7.33	23.6	33.04	42.48	51.92	61.36	70.8
06M11	14.4	+1.25	+9.51%	14.95	13.2	2.36	6.82	6.02	6.57	21.93	30.71	39.48	48.25	57.03	65.8
06M10	13.15	+1.75	+15.4%	13.45	11.45	2.36	6.64	5.65	6.49	20.27	28.37	36.48	44.59	52.69	60.8

1313 聯成 / 本益比河流圖(月)

1313 聯成

新聞及公告

1313 聯成 本益比河流圖

1313 聯成 本益比河流圖(月線圖)

1313 聯成本益比河流圖

1313 聯成本益比河流圖(月線圖)