≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 本益比河流圖(月)

1217 愛之味

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9810-0.02-0.2%0.5%9.99109.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
543541.9萬3801.43張/筆9.980.6414.90.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411409.8萬2931.4張/筆9.97+0.07 (+0.7%)

連續漲跌: 首日下跌  ( -0.02元 / -0.2%)

財報評分: 最新40分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M099.98-0.01-0.1%109.910.6714.9314.7914.9
6.7
9.38
12.06
14.74
17.42
20.1
26M089.99+0.04+0.4%10.059.740.671514.5414.91
6.7
9.38
12.06
14.74
17.42
20.1
26M079.95+0.13+1.32%10.259.80.6715.314.6314.85
6.7
9.38
12.06
14.74
17.42
20.1
26M069.82+0.1+1.03%10.19.720.6715.0714.5114.66
6.7
9.38
12.06
14.74
17.42
20.1
26M059.72-0.18-1.82%9.949.320.6716.315.2815.93
6.1
8.54
10.98
13.42
15.86
18.3
26M049.9-0.4-3.88%10.49.90.6718.911818
5.5
7.7
9.9
12.1
14.3
16.5
26M0310.3-0.2-1.9%10.510.10.4921.4320.6121.02
4.9
6.86
8.82
10.78
12.74
14.7
26M0210.5-0.1-0.94%10.7510.40.4923.0422.2922.5
4.67
6.53
8.4
10.27
12.13
14
26M0110.6+0.2+1.92%10.8510.40.4924.4723.4623.91
4.43
6.21
7.98
9.75
11.53
13.3
25M1210.400%10.610.350.4225.2424.6424.76
4.2
5.88
7.56
9.24
10.92
12.6
25M1110.4+0.1+0.97%10.510.10.4228.3827.328.11
3.7
5.18
6.66
8.14
9.62
11.1
25M1010.3-0.25-2.37%10.610.250.4233.1232.0332.19
3.2
4.48
5.76
7.04
8.32
9.6
25M0910.55-0.5-4.52%11.110.50.2741.1138.8939.07
2.7
3.78
4.86
5.94
7.02
8.1
25M0811.05+0.5+4.74%11.2510.50.2749.6346.3248.75
2.27
3.17
4.08
4.99
5.89
6.8
25M0710.5500%10.8510.50.2759.1857.2757.55
1.83
2.57
3.3
4.03
4.77
5.5
25M0610.55-0.5-4.52%11.0510.20.1478.9372.8675.36
1.4
1.96
2.52
3.08
3.64
4.2
25M0511.05-0.15-1.34%11.911.050.1468.6563.7563.75
1.73
2.43
3.12
3.81
4.51
5.2
25M0411.2-0.45-3.86%11.9510.550.1457.8251.0554.19
2.07
2.89
3.72
4.55
5.37
6.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0311.65-0.55-4.51%12.3511.60.2451.4648.3348.54
2.4
3.36
4.32
5.28
6.24
7.2
25M0212.2+0.55+4.72%12.211.50.2434.5332.5534.53
3.53
4.95
6.36
7.77
9.19
10.6
25M0111.65-0.05-0.43%11.811.350.2425.2924.3224.96
4.67
6.53
8.4
10.27
12.13
14
24M1211.7-0.2-1.68%1211.550.5820.6919.9120.17
5.8
8.12
10.44
12.76
15.08
17.4
24M1111.9+0.15+1.28%12.1511.650.5819.9219.119.51
6.1
8.54
10.98
13.42
15.86
18.3
24M1011.75-0.8-6.37%12.611.750.5819.6918.3618.36
6.4
8.96
11.52
14.08
16.64
19.2
24M0912.55+0.05+0.4%12.6511.850.6718.8817.6918.73
6.7
9.38
12.06
14.74
17.42
20.1
24M0812.5-0.05-0.4%12.711.10.6719.3416.919.04
6.57
9.19
11.82
14.45
17.07
19.7
24M0712.55-0.3-2.33%13.412.350.6720.8319.219.51
6.43
9.01
11.58
14.15
16.73
19.3
24M0612.85+0.7+5.76%13.05120.6320.7119.0520.4
6.3
8.82
11.34
13.86
16.38
18.9
24M0512.15+0.05+0.41%12.411.950.6322.0121.2121.57
5.63
7.89
10.14
12.39
14.65
16.9
24M0412.1+0.2+1.68%12.411.60.6324.9723.3624.36
4.97
6.95
8.94
10.93
12.91
14.9
24M0311.9+0.05+0.42%12.0511.50.4328.0226.7427.67
4.3
6.02
7.74
9.46
11.18
12.9
24M0211.85+0.05+0.42%12.311.750.4329.0627.7627.99
4.23
5.93
7.62
9.31
11.01
12.7
24M0111.8-0.25-2.07%12.511.450.433027.4828.32
4.17
5.83
7.5
9.17
10.83
12.5
23M1212.05+0.15+1.26%12.111.60.4129.5128.2929.39
4.1
5.74
7.38
9.02
10.66
12.3
23M1111.9+0.25+2.15%12.3511.450.4132.2229.8731.04
3.83
5.37
6.9
8.43
9.97
11.5
23M1011.65-0.7-5.67%12.711.650.4135.6132.6632.66
3.57
4.99
6.42
7.85
9.27
10.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.35-0.35-2.76%13.112.20.3339.736.9737.42
3.3
4.62
5.94
7.26
8.58
9.9
23M0812.7-1.2-8.63%14.9512.50.3334.2428.6329.08
4.37
6.11
7.86
9.61
11.35
13.1
23M0713.9+1.1+8.59%14.612.250.3326.8722.5525.58
5.43
7.61
9.78
11.95
14.13
16.3
23M0612.8+1.5+13.3%1311.250.652017.3119.69
6.5
9.1
11.7
14.3
16.9
19.5
23M0511.3+0.3+2.73%11.610.950.6518.5117.4718.03
6.27
8.77
11.28
13.79
16.29
18.8
23M0411-0.6-5.17%11.8510.90.6519.6418.0718.23
6.03
8.45
10.86
13.27
15.69
18.1
23M0311.6+0.25+2.2%1211.10.5820.6919.1420
5.8
8.12
10.44
12.76
15.08
17.4
23M0211.35+0.45+4.13%11.610.80.5820.2318.8419.8
5.73
8.03
10.32
12.61
14.91
17.2
23M0110.9+0.2+1.87%11.0510.50.5819.518.5319.24
5.67
7.93
10.2
12.47
14.73
17
22M1210.7+0.2+1.9%11.310.30.5620.1818.3919.11
5.6
7.84
10.08
12.32
14.56
16.8
22M1110.5+1.24+13.4%10.659.210.5620.3517.620.06
5.23
7.33
9.42
11.51
13.61
15.7
22M109.26-0.02-0.22%9.498.730.5619.517.9419.03
4.87
6.81
8.76
10.71
12.65
14.6
22M099.28-0.69-6.92%9.999.070.4522.220.1620.62
4.5
6.3
8.1
9.9
11.7
13.5
22M089.97-0.93-8.53%10.959.560.4532.5228.429.61
3.37
4.71
6.06
7.41
8.75
10.1
22M0710.9+0.45+4.31%11.2510.20.4550.3745.6748.81
2.23
3.13
4.02
4.91
5.81
6.7
22M0610.45-0.75-6.7%11.5510.250.1110593.1895
1.1
1.54
1.98
2.42
2.86
3.3
22M0511.2-0.5-4.27%12.0510.20.1162.3352.7657.93
1.93
2.71
3.48
4.25
5.03
5.8
22M0411.7+0.2+1.74%13.611.050.1149.1639.9442.29
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0311.5+0.7+6.48%11.810.450.3632.7829.0331.94
3.6
5.04
6.48
7.92
9.36
10.8
22M0210.8+0.35+3.35%11.410.450.3630.2727.7428.67
3.77
5.27
6.78
8.29
9.79
11.3
22M0110.45-0.4-3.69%11.510.40.3629.2426.4426.57
3.93
5.51
7.08
8.65
10.23
11.8
21M1210.85+0.55+5.34%10.910.20.4126.5924.8826.46
4.1
5.74
7.38
9.02
10.66
12.3
21M1110.3+0.15+1.48%10.910.10.4124.5922.7823.23
4.43
6.21
7.98
9.75
11.53
13.3
21M1010.15-0.5-4.69%10.659.960.4122.3420.921.29
4.77
6.67
8.58
10.49
12.39
14.3
21M0910.65-0.15-1.39%11.110.20.5121.762020.88
5.1
7.14
9.18
11.22
13.26
15.3
21M0810.8+0.1+0.93%11.359.990.5119.9117.5318.95
5.7
7.98
10.26
12.54
14.82
17.1
21M0710.7-0.95-8.15%12.310.50.5119.5216.6716.98
6.3
8.82
11.34
13.86
16.38
18.9
21M0611.65-0.3-2.51%13.211.10.6919.1316.0916.88
6.9
9.66
12.42
15.18
17.94
20.7
21M0511.95-1.05-8.08%14.610.450.6922.4616.0818.38
6.5
9.1
11.7
14.3
16.9
19.5
21M0413+3.96+43.8%14.19.020.6923.1114.7921.31
6.1
8.54
10.98
13.42
15.86
18.3
21M039.04+0.19+2.15%9.358.70.5716.415.2615.86
5.7
7.98
10.26
12.54
14.82
17.1
21M028.85+0.64+7.8%8.898.120.5716.5715.1316.49
5.37
7.51
9.66
11.81
13.95
16.1
21M018.21-1.75-17.6%10.358.210.5720.5616.3116.31
5.03
7.05
9.06
11.07
13.09
15.1
20M129.96+1.67+20.1%10.28.010.4721.717.0421.19
4.7
6.58
8.46
10.34
12.22
14.1
20M118.29+0.89+12%8.697.350.4719.3116.3318.42
4.5
6.3
8.1
9.9
11.7
13.5
20M107.4-0.08-1.07%7.587.390.4717.6317.1917.21
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.48-0.35-4.47%8.27.30.412017.818.24
4.1
5.74
7.38
9.02
10.66
12.3
20M087.83+0.62+8.6%8.37.180.4124.1720.9122.81
3.43
4.81
6.18
7.55
8.93
10.3
20M077.21-0.41-5.38%7.767.090.4128.0525.6326.06
2.77
3.87
4.98
6.09
7.19
8.3
20M067.62+0.6+8.55%8.167.070.2138.8633.6736.29
2.1
2.94
3.78
4.62
5.46
6.3
20M057.02-0.14-1.96%7.296.960.2140.538.6739
1.8
2.52
3.24
3.96
4.68
5.4
20M047.16+0.31+4.53%7.356.850.214945.6747.73
1.5
2.1
2.7
3.3
3.9
4.5
20M036.85-0.52-7.06%8.35.810.1269.1748.4257.08
1.2
1.68
2.16
2.64
3.12
3.6
20M027.37+0.5+7.28%7.686.650.1267.7658.6865.03
1.13
1.59
2.04
2.49
2.95
3.4
20M016.87-0.24-3.38%7.176.790.1267.2263.6664.41
1.07
1.49
1.92
2.35
2.77
3.2
19M127.11+0.14+2.01%7.286.940.172.869.471.1
1
1.4
1.8
2.2
2.6
3
19M116.97+0.05+0.72%7.046.90.158.6757.558.08
1.2
1.68
2.16
2.64
3.12
3.6
19M106.92-0.09-1.28%7.016.820.150.0748.7149.43
1.4
1.96
2.52
3.08
3.64
4.2
19M097.01+0.08+1.15%7.126.910.1644.543.1943.81
1.6
2.24
2.88
3.52
4.16
4.8
19M086.93-0.47-6.35%7.46.870.1647.2343.8544.23
1.57
2.19
2.82
3.45
4.07
4.7
19M077.4+0.27+3.79%7.617.110.1649.6346.3748.26
1.53
2.15
2.76
3.37
3.99
4.6
19M067.13-0.02-0.28%7.276.960.1548.4746.447.53
1.5
2.1
2.7
3.3
3.9
4.5
19M057.15+0.1+1.42%7.156.860.1561.2958.861.29
1.17
1.63
2.1
2.57
3.03
3.5
19M047.05-0.19-2.62%7.227.010.1586.6484.1284.6
0.83
1.17
1.5
1.83
2.17
2.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.24+0.12+1.69%7.37.090.05146141.8144.8
0.5
0.7
0.9
1.1
1.3
1.5
19M027.12+0.18+2.59%7.136.950.05107104.2106.8
0.67
0.93
1.2
1.47
1.73
2
19M016.94+0.09+1.31%76.770.058481.2483.28
0.83
1.17
1.5
1.83
2.17
2.5
18M126.85-0.22-3.11%7.136.80.171.36868.5
1
1.4
1.8
2.2
2.6
3
18M117.07+0.46+6.96%7.096.620.136.0533.6635.95
1.97
2.75
3.54
4.33
5.11
5.9
18M106.61-0.97-12.8%7.646.550.126.0522.3322.53
2.93
4.11
5.28
6.45
7.63
8.8
18M097.58-0.17-2.19%7.757.450.3919.8719.119.44
3.9
5.46
7.02
8.58
10.14
11.7
18M087.75-0.36-4.44%8.177.590.3931.4229.1929.81
2.6
3.64
4.68
5.72
6.76
7.8
18M078.11+0.28+3.58%8.177.580.3962.8558.3162.38
1.3
1.82
2.34
2.86
3.38
3.9
18M067.83-0.2-2.49%8.57.80---
-
-
-
-
-
-
18M058.03+0.52+6.92%8.387.39061.3254.0758.76
1.37
1.91
2.46
3.01
3.55
4.1
18M047.51+0.08+1.08%7.757.37028.3526.9627.48
2.73
3.83
4.92
6.01
7.11
8.2
18M037.43+0.13+1.78%7.517.280.4118.3217.7618.12
4.1
5.74
7.38
9.02
10.66
12.3
18M027.3-0.25-3.31%7.67.040.4120.9219.3820.09
3.63
5.09
6.54
7.99
9.45
10.9
18M017.55+0.06+0.8%7.857.50.4124.7923.6823.84
3.17
4.43
5.7
6.97
8.23
9.5
17M127.49-0.1-1.32%7.657.420.2728.3327.4827.74
2.7
3.78
4.86
5.94
7.02
8.1
17M117.59+0.06+0.8%7.677.440.2742.6141.3342.17
1.8
2.52
3.24
3.96
4.68
5.4
17M107.53-0.14-1.83%7.827.510.2786.8983.4483.67
0.9
1.26
1.62
1.98
2.34
2.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.67-0.25-3.16%8.117.610---
-
-
-
-
-
-
17M087.92+0.15+1.93%8.17.58093.4687.4691.38
0.87
1.21
1.56
1.91
2.25
2.6
17M077.77+0.2+2.64%8.797.53050.7143.4444.83
1.73
2.43
3.12
3.81
4.51
5.2
17M067.57-0.08-1.05%7.77.390.2629.6228.4229.12
2.6
3.64
4.68
5.72
6.76
7.8
17M057.65+0.12+1.59%7.847.370.2631.7829.8831.01
2.47
3.45
4.44
5.43
6.41
7.4
17M047.53-0.01-0.13%7.857.420.2633.6431.832.27
2.33
3.27
4.2
5.13
6.07
7
17M037.54-0.12-1.57%7.797.340.2235.4133.3634.27
2.2
3.08
3.96
4.84
5.72
6.6
17M027.66+0.3+4.08%7.757.360.2235.7733.9735.35
2.17
3.03
3.9
4.77
5.63
6.5
17M017.36-0.06-0.81%7.527.320.2235.2534.3134.5
2.13
2.99
3.84
4.69
5.55
6.4
16M127.42+0.12+1.64%7.547.230.2135.934.4335.33
2.1
2.94
3.78
4.62
5.46
6.3
16M117.3-0.23-3.05%7.527.070.21107.4101104.3
0.7
0.98
1.26
1.54
1.82
2.1
16M107.53-0.33-4.2%7.927.50.21---
-
-
-
-
-
-
16M097.86-0.16-2%8.047.62-0.21---
-
-
-
-
-
-
16M088.02-0.14-1.72%8.457.9-0.21---
-
-
-
-
-
-
16M078.1600%8.288.11-0.21165.6162.2163.2
0.5
0.7
0.9
1.1
1.3
1.5
16M068.16-0.05-0.61%8.37.960.1846.1144.2245.33
1.8
2.52
3.24
3.96
4.68
5.4
16M058.21+0.18+2.24%8.327.560.184843.6247.37
1.73
2.43
3.12
3.81
4.51
5.2
16M048.03-0.05-0.62%8.38.020.1849.848.1248.18
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.08-0.17-2.06%8.618.050.1653.8150.3150.5
1.6
2.24
2.88
3.52
4.16
4.8
16M028.25-0.23-2.71%8.658.130.1663.2959.4960.37
1.37
1.91
2.46
3.01
3.55
4.1
16M018.48-0.5-5.57%8.977.70.1679.1567.9474.82
1.13
1.59
2.04
2.49
2.95
3.4
15M128.98+1.59+21.5%9.456.90.0910576.6799.78
0.9
1.26
1.62
1.98
2.34
2.7
15M117.39+0.56+8.2%7.556.460.0983.8971.7882.11
0.9
1.26
1.62
1.98
2.34
2.7
15M106.83+0.47+7.39%7.136.370.0979.2270.7875.89
0.9
1.26
1.62
1.98
2.34
2.7
15M096.36+0.09+1.44%6.86.20.0975.5668.8970.67
0.9
1.26
1.62
1.98
2.34
2.7
15M086.27-1.4-18.3%7.955.70.09---
-
-
-
-
-
-
15M077.67+0.36+4.92%8.187.150.09---
-
-
-
-
-
-
15M067.31-0.54-6.88%7.896.8-0.43---
-
-
-
-
-
-
15M057.85-0.32-3.92%8.227.7-0.43---
-
-
-
-
-
-
15M048.17+0.08+0.99%8.238-0.43---
-
-
-
-
-
-
15M038.09+0.06+0.75%8.47.95-0.59---
-
-
-
-
-
-
15M028.03+0.07+0.88%8.057.9-0.59---
-
-
-
-
-
-
15M017.96-0.17-2.09%8.27.9-0.59---
-
-
-
-
-
-
14M128.13-0.14-1.69%8.297.76-0.73---
-
-
-
-
-
-
14M118.27+0.25+3.12%8.37.99-0.73---
-
-
-
-
-
-
14M108.02-0.42-4.98%8.617.5-0.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.44-0.56-6.22%9.058.4-0.59---
-
-
-
-
-
-
14M089-0.78-7.98%9.788.87-0.59---
-
-
-
-
-
-
14M079.78+0.21+2.19%10.49.35-0.59---
-
-
-
-
-
-
14M069.57+0.67+7.53%9.659-0.69---
-
-
-
-
-
-
14M058.9-0.61-6.41%9.968.9-0.69---
-
-
-
-
-
-
14M049.51-0.49-4.9%10.29.3-0.69---
-
-
-
-
-
-
14M0310+0.89+9.77%10.159.12-0.43---
-
-
-
-
-
-
14M029.11+0.08+0.89%9.198.9-0.43---
-
-
-
-
-
-
14M019.03-0.17-1.85%9.278.93-0.43---
-
-
-
-
-
-
13M129.2+0.03+0.33%9.48.95-0.11---
-
-
-
-
-
-
13M119.17-0.43-4.48%9.638.82-0.11---
-
-
-
-
-
-
13M109.6+0.04+0.42%10.19.44-0.11---
-
-
-
-
-
-
13M099.56-0.43-4.3%10.059.53-0.36---
-
-
-
-
-
-
13M089.99-0.01-0.1%10.759.7-0.36---
-
-
-
-
-
-
13M0710+0.13+1.32%10.259.83-0.36---
-
-
-
-
-
-
13M069.87-0.43-4.17%10.29.51-4.93---
-
-
-
-
-
-
13M0510.3-0.2-1.9%10.8510.05-4.93---
-
-
-
-
-
-
13M0410.500%10.6510.05-4.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.5-0.1-0.94%10.8510.35-0.04---
-
-
-
-
-
-
13M0210.6+0.45+4.43%11.1510.15-0.04---
-
-
-
-
-
-
13M0110.15-0.35-3.33%10.8510.05-0.04---
-
-
-
-
-
-
12M1210.5+1.45+16%10.859.070.0110859071050
0.1
0.14
0.18
0.22
0.26
0.3
12M119.05+0.05+0.56%9.218.790.01145.4138.8142.9
0.63
0.89
1.14
1.39
1.65
1.9
12M109-1.1-10.9%10.38.80.0188.2975.4377.14
1.17
1.63
2.1
2.57
3.03
3.5
12M0910.1+0.1+1%10.69.950.1762.3558.5359.41
1.7
2.38
3.06
3.74
4.42
5.1
12M0810-0.5-4.76%10.859.990.1777.571.3671.43
1.4
1.96
2.52
3.08
3.64
4.2
12M0710.5+0.75+7.69%10.859.790.1798.648995.45
1.1
1.54
1.98
2.42
2.86
3.3
12M069.75-0.24-2.4%9.999.210.08124.9115.1121.9
0.8
1.12
1.44
1.76
2.08
2.4
12M059.99+0.84+9.18%10.359.180.08155.2137.7149.8
0.67
0.93
1.2
1.47
1.73
2
12M049.15-0.9-8.96%10.059.030.08188.4169.3171.6
0.53
0.75
0.96
1.17
1.39
1.6
12M0310.05-0.95-8.64%11.69.750.04290243.8251.2
0.4
0.56
0.72
0.88
1.04
1.2
12M0211+0.6+5.77%11.410.20.04342306330
0.33
0.47
0.6
0.73
0.87
1
12M0110.4+0.3+2.97%10.59.70.04393.8363.7390
0.27
0.37
0.48
0.59
0.69
0.8
11M1210.1+1.25+14.1%10.48.70.02520435505
0.2
0.28
0.36
0.44
0.52
0.6
11M118.85-1.4-13.7%10.98.30.02204.4155.6165.9
0.53
0.75
0.96
1.17
1.39
1.6
11M1010.25+0.85+9.04%10.58.910.02121.2102.8118.3
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.4-2.05-17.9%11.658.70.1297.0872.578.33
1.2
1.68
2.16
2.64
3.12
3.6
11M0811.45-2.3-16.7%14.410.850.1291.9169.2673.09
1.57
2.19
2.82
3.45
4.07
4.7
11M0713.75+0.6+4.56%14.1512.80.1273.1966.2171.12
1.93
2.71
3.48
4.25
5.03
5.8
11M0613.15-0.15-1.13%13.4512.350.2358.4853.757.17
2.3
3.22
4.14
5.06
5.98
6.9
11M0513.3-0.5-3.62%14.812.150.2351.6342.3846.4
2.87
4.01
5.16
6.31
7.45
8.6
11M0413.8+1.15+9.09%14.2512.60.2341.536.740.19
3.43
4.81
6.18
7.55
8.93
10.3
11M0312.65-0.55-4.17%13.511.60.433.752931.62
4
5.6
7.2
8.8
10.4
12
11M0213.2-0.5-3.65%14.313.050.435.7532.6233
4
5.6
7.2
8.8
10.4
12
11M0113.7-0.55-3.86%15.113.60.437.753434.25
4
5.6
7.2
8.8
10.4
12
10M1214.25-0.05-0.35%15.313.950.438.2534.8835.62
4
5.6
7.2
8.8
10.4
12
10M1114.3+0.6+4.38%14.312.50.444.6939.0644.69
3.2
4.48
5.76
7.04
8.32
9.6
10M1013.7-0.4-2.84%15.1513.60.463.1356.6757.08
2.4
3.36
4.32
5.28
6.24
7.2
10M0914.1+1.9+15.6%15.4512.20.1696.5676.2588.12
1.6
2.24
2.88
3.52
4.16
4.8
10M0812.2-1.6-11.6%1512.150.16132.4107.2107.6
1.13
1.59
2.04
2.49
2.95
3.4
10M0713.8+1.2+9.52%14.512.40.16217.5186207
0.67
0.93
1.2
1.47
1.73
2
10M0612.6+1.2+10.5%12.8510.60.02642.5530630
0.2
0.28
0.36
0.44
0.52
0.6
10M0511.4-0.8-6.56%12.3510.250.02154.4128.1142.5
0.8
1.12
1.44
1.76
2.08
2.4
10M0412.2-0.7-5.43%13.7511.950.0298.2185.3687.14
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.9+1.8+16.2%13.3511.10.266.7555.564.5
2
2.8
3.6
4.4
5.2
6
10M0211.1-0.25-2.2%11.559.870.245.5938.9643.82
2.53
3.55
4.56
5.57
6.59
7.6
10M0111.35-1.8-13.7%13.611.150.244.3536.3637.01
3.07
4.29
5.52
6.75
7.97
9.2
09M1213.15+0.55+4.37%13.412.30.3637.2234.1736.53
3.6
5.04
6.48
7.92
9.36
10.8
09M1112.6+0.25+2.02%13.3120.3635.6232.1433.75
3.73
5.23
6.72
8.21
9.71
11.2
09M1012.35-0.5-3.89%13.6120.3635.1731.0331.94
3.87
5.41
6.96
8.51
10.05
11.6
09M0912.85+0.6+4.9%14.212.10.435.530.2532.12
4
5.6
7.2
8.8
10.4
12
09M0812.25-1.1-8.24%14.711.60.440.8332.2234.03
3.6
5.04
6.48
7.92
9.36
10.8
09M0713.35+2.1+18.7%15.111.20.447.193541.72
3.2
4.48
5.76
7.04
8.32
9.6
09M0611.25-1.65-12.8%13.710.450.2848.9337.3240.18
2.8
3.92
5.04
6.16
7.28
8.4
09M0512.9+3.49+37.1%13.99.050.2845.3329.5142.07
3.07
4.29
5.52
6.75
7.97
9.2
09M049.41+1.4+17.5%10.658.010.2831.9524.0328.23
3.33
4.67
6
7.33
8.67
10
09M038.01+2.31+40.5%8.015.250.3622.2514.5822.25
3.6
5.04
6.48
7.92
9.36
10.8
09M025.7-0.61-9.67%6.45.610.3619.7917.3517.63
3.23
4.53
5.82
7.11
8.41
9.7
09M016.31-0.59-8.55%7.626.260.3626.5821.8422.01
2.87
4.01
5.16
6.31
7.45
8.6
08M126.9+0.84+13.9%7.125.80.2528.4823.227.6
2.5
3.5
4.5
5.5
6.5
7.5
08M116.06+0.84+16.1%6.454.670.25241.9175.1227.3
0.27
0.37
0.48
0.59
0.69
0.8
08M105.22-0.18-3.33%6.064.260.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.4-1.97-26.7%7.955.02-0.42---
-
-
-
-
-
-
08M087.37-0.77-9.46%8.127.15-0.42---
-
-
-
-
-
-
08M078.14-0.33-3.9%9.157.33-0.42---
-
-
-
-
-
-
08M068.47-3.78-30.9%12.18.47-0.26---
-
-
-
-
-
-
08M0512.25-1.45-10.6%14.312.1-0.26---
-
-
-
-
-
-
08M0413.7+0.45+3.4%15.812.6-0.26---
-
-
-
-
-
-
08M0313.25+0.2+1.53%14.4512.45-0.94---
-
-
-
-
-
-
08M0213.05+2.95+29.2%13.410.2-0.94---
-
-
-
-
-
-
08M0110.1-1.55-13.3%12.959.55-0.94---
-
-
-
-
-
-
07M1211.65+0.9+8.37%11.959.14-0.63---
-
-
-
-
-
-
07M1110.75-3.75-25.9%14.810.2-0.63---
-
-
-
-
-
-
07M1014.5-2.3-13.7%17.4513.7-0.63---
-
-
-
-
-
-
07M0916.8+1.9+12.8%17.814-0.67---
-
-
-
-
-
-
07M0814.9-4.95-24.9%20.4513.05-0.67---
-
-
-
-
-
-
07M0719.85+9.6+93.7%21.39.97-0.67---
-
-
-
-
-
-
07M0610.25+1.67+19.5%10.258.25-0.64---
-
-
-
-
-
-
07M058.58+0.31+3.75%97.92-0.64---
-
-
-
-
-
-
07M048.27+0.36+4.55%9.47.93-0.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(14.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.91-0.17-2.1%8.297.23-0.32---
-
-
-
-
-
-
07M028.08-0.31-3.69%8.58.01-0.32---
-
-
-
-
-
-
07M018.39-0.46-5.2%10.17.8-0.32---
-
-
-
-
-
-
06M128.85+1.36+18.2%9.327.61-0.69---
-
-
-
-
-
-
06M117.49+0.35+4.9%7.586.9-0.69---
-
-
-
-
-
-
06M107.14+0.59+9.01%7.926.53-0.69792653714
0.1
0.14
0.18
0.22
0.26
0.3
06M096.55+0.05+0.77%6.646.270.3618.4417.4218.19
3.6
5.04
6.48
7.92
9.36
10.8