≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / 本淨比河流圖(月)

9949 琉園

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242400%0.42%2424.0523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3072.58萬271.12張/筆23.992.163.910.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117286.8萬422.79張/筆24.45+0.1 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新75分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園董事會推選新任董事長 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

9949 琉園 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0924-0.2-0.83%24.823.911.132.232.152.16
11.13
15.58
20.03
24.49
28.94
33.39
26M0824.2+0.9+3.86%2522.711.132.252.042.17
11.13
15.58
20.03
24.49
28.94
33.39
26M0723.3-2.6-10%31.222.611.132.82.032.09
11.13
15.58
20.03
24.49
28.94
33.39
26M0625.9+2.9+12.6%2922.2511.132.6122.33
11.13
15.58
20.03
24.49
28.94
33.39
26M0523-1.9-7.63%26.822.311.132.381.982.05
11.24
15.74
20.24
24.74
29.23
33.73
26M0424.9-7.95-24.2%37.524.2511.133.32.142.19
11.36
15.9
20.44
24.98
29.53
34.07
26M0332.85+4.6+16.3%3325.611.472.882.232.86
11.47
16.06
20.65
25.23
29.82
34.41
26M0228.25+1.6+6%28.3525.911.472.362.162.36
11.99
16.79
21.58
26.38
31.17
35.97
26M0126.65-1.15-4.14%28.523.911.472.281.912.13
12.51
17.51
22.52
27.52
32.53
37.53
25M1227.8+2.7+10.8%28.32413.032.171.842.13
13.03
18.24
23.45
28.67
33.88
39.09
25M1125.1+3.75+17.6%27.0520.413.032.071.561.92
13.06
18.28
23.5
28.72
33.95
39.17
25M1021.35-1.65-7.17%23.0520.213.031.761.541.63
13.08
18.32
23.55
28.78
34.02
39.25
25M0923+5.7+32.9%23.3516.9513.111.781.291.75
13.11
18.35
23.6
28.84
34.09
39.33
25M0817.3+0.1+0.58%17.8516.0513.111.671.51.61
10.72
15
19.29
23.58
27.86
32.15
25M0717.2-0.45-2.55%18.0516.613.112.171.992.07
8.32
11.65
14.98
18.31
21.64
24.97
25M0617.65-1-5.36%18.917.25.933.192.92.98
5.93
8.3
10.67
13.05
15.42
17.79
25M0518.65-1.45-7.21%20.818.25.933.292.882.95
6.33
8.86
11.39
13.93
16.46
18.99
25M0420.1+0.1+0.5%21.316.255.933.162.412.99
6.73
9.42
12.11
14.81
17.5
20.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0320-3.35-14.3%2319.17.133.232.682.81
7.13
9.98
12.83
15.69
18.54
21.39
25M0223.35-1.65-6.6%27.8522.257.133.873.093.24
7.2
10.08
12.96
15.84
18.72
21.6
25M0125-0.5-1.96%2624.27.133.583.333.44
7.27
10.18
13.09
15.99
18.9
21.81
24M1225.5-0.2-0.78%26.524.057.343.613.283.47
7.34
10.28
13.21
16.15
19.08
22.02
24M1125.7+1.5+6.2%26.4524.17.343.483.183.39
7.59
10.63
13.66
16.7
19.73
22.77
24M1024.2-1.3-5.1%27.723.37.343.532.973.09
7.84
10.98
14.11
17.25
20.38
23.52
24M0925.5+1.95+8.28%27.623.98.093.412.953.15
8.09
11.33
14.56
17.8
21.03
24.27
24M0823.55-2.15-8.37%25.920.858.093.182.562.89
8.15
11.41
14.68
17.94
21.2
24.46
24M0725.7+2.35+10.1%26.622.258.093.242.713.13
8.22
11.5
14.79
18.08
21.36
24.65
24M0623.35-0.6-2.51%26.221.858.283.162.642.82
8.28
11.59
14.9
18.22
21.53
24.84
24M0523.95+0.7+3.01%25.622.88.283.082.742.88
8.32
11.64
14.97
18.3
21.62
24.95
24M0423.25+4.55+24.3%25.5518.68.283.062.232.78
8.35
11.69
15.04
18.38
21.72
25.06
24M0318.7+0.4+2.19%19.517.28.392.322.052.23
8.39
11.75
15.1
18.46
21.81
25.17
24M0218.3+0.25+1.39%19.4517.68.392.312.092.18
8.41
11.77
15.13
18.49
21.86
25.22
24M0118.05-0.6-3.22%18.316.358.392.171.942.14
8.42
11.79
15.16
18.53
21.9
25.27
23M1218.65+2.9+18.4%19.1515.38.442.271.812.21
8.44
11.82
15.19
18.57
21.94
25.32
23M1115.75+1.35+9.37%15.75148.441.861.651.86
8.48
11.87
15.26
18.65
22.04
25.43
23M1014.4+0.8+5.88%14.612.98.441.711.521.69
8.51
11.92
15.32
18.73
22.13
25.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0913.6+0.7+5.43%13.713.058.551.61.531.59
8.55
11.97
15.39
18.81
22.23
25.65
23M0812.9-0.75-5.49%13.8512.38.551.611.431.5
8.59
12.02
15.46
18.89
22.33
25.76
23M0713.65-2.35-14.7%17.3513.68.552.011.581.58
8.62
12.07
15.52
18.97
22.42
25.87
23M0616+1.05+7.02%16.514.18.661.911.631.85
8.66
12.12
15.59
19.05
22.52
25.98
23M0514.95-3.45-18.8%18.714.68.662.131.671.71
8.76
12.27
15.77
19.28
22.78
26.29
23M0418.4-4.8-20.7%2318.18.662.592.042.08
8.87
12.41
15.96
19.51
23.05
26.6
23M0323.2+1.5+6.91%2420.38.972.682.262.59
8.97
12.56
16.15
19.73
23.32
26.91
23M0221.7+0.75+3.58%22.4520.158.972.482.232.4
9.04
12.66
16.28
19.9
23.51
27.13
23M0120.95+0.05+0.24%21.8188.972.391.972.3
9.12
12.76
16.41
20.06
23.7
27.35
22M1220.9+2.25+12.1%21.1518.059.192.31.962.27
9.19
12.87
16.54
20.22
23.89
27.57
22M1118.65-0.1-0.53%19.118.39.192.0922.04
9.15
12.81
16.46
20.12
23.78
27.44
22M1018.75-2.9-13.4%20.6518.29.192.2722.06
9.1
12.74
16.39
20.03
23.67
27.31
22M0921.65+1.95+9.9%21.6518.259.062.392.012.39
9.06
12.68
16.31
19.93
23.56
27.18
22M0819.4-0.45-2.27%20.4518.49.062.242.012.12
9.13
12.79
16.44
20.09
23.75
27.4
22M0719.85-0.05-0.25%20.918.659.062.272.032.16
9.21
12.89
16.57
20.25
23.94
27.62
22M0619.9+2+11.2%20.617.39.282.221.862.14
9.28
12.99
16.7
20.42
24.13
27.84
22M0517.9+3.9+27.9%18.113.959.281.911.471.89
9.46
13.24
17.03
20.81
24.6
28.38
22M0414-0.3-2.1%14.212.99.281.471.341.45
9.64
13.5
17.35
21.21
25.06
28.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0314.3+1.3+10%14.312.39.821.461.251.46
9.82
13.75
17.68
21.6
25.53
29.46
22M0213+1.1+9.24%13.3511.859.821.361.21.32
9.84
13.78
17.71
21.65
25.58
29.52
22M0111.9-1.25-9.51%13.111.459.821.331.161.21
9.86
13.8
17.75
21.69
25.64
29.58
21M1213.15+1.55+13.4%13.511.459.881.371.161.33
9.88
13.83
17.78
21.74
25.69
29.64
21M1111.6+0.15+1.31%11.6511.49.881.181.161.18
9.85
13.79
17.72
21.66
25.6
29.54
21M1011.45-0.4-3.38%11.910.859.881.211.111.17
9.81
13.74
17.66
21.59
25.51
29.44
21M0911.85+1.05+9.72%12.6510.69.781.291.081.21
9.78
13.69
17.6
21.52
25.43
29.34
21M0810.8+0.1+0.93%11.5510.59.781.171.071.1
9.85
13.79
17.72
21.66
25.6
29.54
21M0710.7-0.15-1.38%1110.69.781.111.071.08
9.91
13.88
17.84
21.81
25.77
29.74
21M0610.85-0.15-1.36%11.0510.659.981.111.071.09
9.98
13.97
17.96
21.96
25.95
29.94
21M0511-0.75-6.38%11.810.359.981.171.021.09
10.12
14.17
18.22
22.27
26.32
30.37
21M0411.75+0.4+3.52%12.0510.79.981.171.041.14
10.27
14.37
18.48
22.59
26.69
30.8
21M0311.35-0.45-3.81%11.810.6510.411.131.021.09
10.41
14.57
18.74
22.9
27.07
31.23
21M0211.800%11.8511.5510.411.131.11.12
10.49
14.69
18.89
23.09
27.28
31.48
21M0111.8-0.1-0.84%12.911.4510.411.221.081.12
10.58
14.81
19.04
23.27
27.5
31.73
20M1211.9-0.2-1.65%12.3511.810.661.161.111.12
10.66
14.92
19.19
23.45
27.72
31.98
20M1112.1-0.85-6.56%1312.110.661.221.141.14
10.61
14.86
19.1
23.35
27.59
31.84
20M1012.95-0.1-0.77%13.212.610.661.251.191.23
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0913.05+0.15+1.16%13.0511.810.521.241.121.24
10.52
14.73
18.94
23.14
27.35
31.56
20M0812.9-0.05-0.39%13.212.4510.521.251.181.22
10.55
14.77
18.98
23.2
27.42
31.64
20M0712.95-0.3-2.26%13.412.410.521.271.171.22
10.57
14.8
19.03
23.26
27.49
31.72
20M0613.25+1.2+9.96%13.811.910.61.31.121.25
10.6
14.84
19.08
23.32
27.56
31.8
20M0512.05-3.65-23.2%15.811.210.61.481.051.13
10.67
14.94
19.21
23.47
27.74
32.01
20M0415.7+4.1+35.3%15.711.2510.61.461.051.46
10.74
15.04
19.33
23.63
27.92
32.22
20M0311.6-1.2-9.38%12.910.410.811.190.961.07
10.81
15.13
19.46
23.78
28.11
32.43
20M0212.8-0.05-0.39%1312.4510.811.191.141.17
10.94
15.31
19.69
24.06
28.44
32.81
20M0112.85-0.15-1.15%14.312.5510.811.291.131.16
11.06
15.49
19.91
24.34
28.76
33.19
19M1213+0.8+6.56%13.411.611.191.21.041.16
11.19
15.67
20.14
24.62
29.09
33.57
19M1112.2-0.35-2.79%12.511.5511.191.121.031.09
11.18
15.66
20.13
24.6
29.08
33.55
19M1012.55+1+8.66%12.9511.4511.191.161.021.12
11.18
15.65
20.12
24.59
29.06
33.53
19M0911.55+0.7+6.45%11.8510.611.171.060.951.03
11.17
15.64
20.11
24.57
29.04
33.51
19M0810.85-0.85-7.26%11.951011.171.060.880.96
11.31
15.83
20.35
24.87
29.4
33.92
19M0711.7+2.92+33.3%11.758.7811.171.030.771.02
11.44
16.02
20.6
25.18
29.75
34.33
19M068.78+0.19+2.21%8.948.411.580.770.730.76
11.58
16.21
20.84
25.48
30.11
34.74
19M058.59-0.1-1.15%8.88.411.580.760.720.74
11.65
16.31
20.98
25.64
30.3
34.96
19M048.69-0.31-3.44%9.298.5411.580.790.730.74
11.73
16.42
21.11
25.8
30.49
35.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M039-0.29-3.12%9.388.9611.80.790.760.76
11.8
16.52
21.24
25.96
30.68
35.4
19M029.29-0.13-1.38%9.49.2911.80.80.790.79
11.81
16.53
21.26
25.98
30.71
35.43
19M019.42-0.08-0.84%9.699.3711.80.820.790.8
11.82
16.55
21.28
26
30.73
35.46
18M129.5-0.32-3.26%10.19.3911.830.850.790.8
11.83
16.56
21.29
26.03
30.76
35.49
18M119.82+0.35+3.7%109.2811.830.850.790.83
11.82
16.54
21.27
26
30.72
35.45
18M109.47-0.53-5.3%10.19.3511.830.860.790.8
11.8
16.52
21.25
25.97
30.69
35.41
18M0910-0.05-0.5%10.19.8611.790.860.840.85
11.79
16.51
21.22
25.94
30.65
35.37
18M0810.05+0.08+0.8%10.39.7311.790.860.820.84
11.92
16.69
21.46
26.23
31
35.77
18M079.97-0.03-0.3%10.29.8511.790.850.820.83
12.06
16.88
21.7
26.52
31.35
36.17
18M0610-0.1-0.99%10.659.912.190.870.810.82
12.19
17.07
21.94
26.82
31.69
36.57
18M0510.1-0.4-3.81%10.79.8612.190.870.80.82
12.27
17.18
22.09
26.99
31.9
36.81
18M0410.5+0.1+0.96%10.610.212.190.860.830.85
12.35
17.29
22.23
27.17
32.11
37.05
18M0310.4-0.2-1.89%10.910.2512.430.880.820.84
12.43
17.4
22.37
27.35
32.32
37.29
18M0210.6-0.4-3.64%11.051012.430.890.80.85
12.44
17.42
22.4
27.38
32.35
37.33
18M0111-0.25-2.22%11.310.8512.430.910.870.88
12.46
17.44
22.42
27.4
32.39
37.37
17M1211.25+0.25+2.27%1210.7512.470.960.860.9
12.47
17.46
22.45
27.43
32.42
37.41
17M1111+0.2+1.85%11.210.7512.470.90.860.88
12.46
17.44
22.43
27.41
32.4
37.38
17M1010.8-0.15-1.37%1110.7512.470.880.860.87
12.45
17.43
22.41
27.39
32.37
37.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0910.95+0.15+1.39%11.410.712.440.920.860.88
12.44
17.42
22.39
27.37
32.34
37.32
17M0810.8-0.1-0.92%11.510.712.440.920.860.87
12.47
17.46
22.45
27.43
32.42
37.41
17M0710.9-0.05-0.46%11.3510.812.440.910.860.87
12.5
17.5
22.5
27.5
32.5
37.5
17M0610.95+0.6+5.8%11.559.8812.530.920.790.87
12.53
17.54
22.55
27.57
32.58
37.59
17M0510.35-0.55-5.05%10.99.7312.530.870.780.82
12.55
17.57
22.59
27.61
32.63
37.65
17M0410.9-0.6-5.22%11.5510.812.530.920.860.87
12.57
17.6
22.63
27.65
32.68
37.71
17M0311.5-0.15-1.29%11.7511.212.590.930.890.91
12.59
17.63
22.66
27.7
32.73
37.77
17M0211.65+0.3+2.64%12.111.1512.590.950.880.91
12.74
17.84
22.93
28.03
33.12
38.22
17M0111.35+0.25+2.25%11.7511.0512.590.910.860.88
12.89
18.05
23.2
28.36
33.51
38.67
16M1211.1-0.9-7.5%121113.040.920.840.85
13.04
18.26
23.47
28.69
33.9
39.12
16M1112-0.25-2.04%12.411.7513.040.950.90.92
13.06
18.28
23.5
28.72
33.95
39.17
16M1012.25-1.6-11.6%13.812.0513.041.060.920.94
13.07
18.3
23.53
28.76
33.99
39.22
16M0913.85-0.9-6.1%14.813.213.091.131.011.06
13.09
18.33
23.56
28.8
34.03
39.27
16M0814.75+3.6+32.3%14.7511.113.091.120.841.12
13.23
18.52
23.81
29.1
34.39
39.68
16M0711.15+0.25+2.29%11.39.7313.090.850.730.83
13.36
18.71
24.05
29.4
34.74
40.09
16M0610.9-0.4-3.54%12.5510.513.50.930.780.81
13.5
18.9
24.3
29.7
35.1
40.5
16M0511.3-1.65-12.7%12.8511.0513.50.940.810.83
13.6
19.04
24.49
29.93
35.37
40.81
16M0412.9500%13.112.6513.50.960.920.94
13.71
19.19
24.67
30.15
35.64
41.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0312.95-0.3-2.26%13.612.813.810.980.930.94
13.81
19.33
24.86
30.38
35.91
41.43
16M0213.25-0.3-2.21%13.612.913.810.980.930.96
13.86
19.41
24.95
30.5
36.04
41.59
16M0113.55-0.45-3.21%14.6512.7513.811.050.920.97
13.92
19.48
25.05
30.62
36.18
41.75
15M1214+0.95+7.28%1512.313.971.070.881
13.97
19.56
25.15
30.73
36.32
41.91
15M1113.05-1.55-10.6%15.412.613.971.090.890.92
14.12
19.77
25.42
31.06
36.71
42.36
15M1014.6+0.4+2.82%15.11413.971.060.981.02
14.27
19.98
25.69
31.39
37.1
42.81
15M0914.2-0.3-2.07%14.751414.421.020.970.98
14.42
20.19
25.96
31.72
37.49
43.26
15M0814.5-0.35-2.36%15.11414.421.040.971
14.48
20.27
26.06
31.86
37.65
43.44
15M0714.85+0.2+1.37%15.4514.214.421.060.981.02
14.54
20.36
26.17
31.99
37.8
43.62
15M0614.65-1.35-8.44%15.9514.214.61.090.971
14.6
20.44
26.28
32.12
37.96
43.8
15M0516-0.9-5.33%16.8515.614.61.131.051.08
14.86
20.8
26.75
32.69
38.64
44.58
15M0416.9+0.35+2.11%17.4516.3514.61.151.081.12
15.12
21.17
27.22
33.26
39.31
45.36
15M0316.55-0.75-4.34%17.416.515.381.131.071.08
15.38
21.53
27.68
33.84
39.99
46.14
15M0217.3-1.65-8.71%19.0517.0515.381.231.11.12
15.49
21.68
27.88
34.07
40.27
46.46
15M0118.95-0.75-3.81%20.818.615.381.331.191.22
15.59
21.83
28.07
34.31
40.54
46.78
14M1219.7+1.7+9.44%19.817.915.71.261.141.25
15.7
21.98
28.26
34.54
40.82
47.1
14M1118+0.75+4.35%19.417.1515.71.251.11.16
15.55
21.77
27.99
34.21
40.43
46.65
14M1017.25-0.75-4.17%18.71715.71.211.11.12
15.4
21.56
27.72
33.88
40.04
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0918-0.05-0.28%18.4517.815.251.211.171.18
15.25
21.35
27.45
33.55
39.65
45.75
14M0818.05-1.45-7.44%19.517.715.251.281.161.18
15.26
21.36
27.47
33.57
39.68
45.78
14M0719.5-0.7-3.47%21.219.0515.251.391.251.28
15.27
21.38
27.49
33.59
39.7
45.81
14M0620.2+1.15+6.04%21.718.6515.281.421.221.32
15.28
21.39
27.5
33.62
39.73
45.84
14M0519.05+0.55+2.97%19.31815.281.241.161.22
15.55
21.77
28
34.22
40.44
46.66
14M0418.5-1-5.13%20.518.2515.281.31.151.17
15.83
22.16
28.49
34.82
41.15
47.48
14M0319.5-1.55-7.36%21.519.216.11.341.191.21
16.1
22.54
28.98
35.42
41.86
48.3
14M0221.05+0.15+0.72%22.252016.11.391.251.31
16.06
22.49
28.91
35.34
41.76
48.19
14M0120.9-2.95-12.4%25.520.916.11.591.31.3
16.03
22.44
28.85
35.26
41.67
48.08
13M1223.85+5.45+29.6%25.6519.415.991.61.211.49
15.99
22.39
28.78
35.18
41.57
47.97
13M1118.4+2+12.2%18.415.615.991.160.991.16
15.82
22.15
28.48
34.8
41.13
47.46
13M1016.4-0.55-3.24%17.315.5515.991.110.991.05
15.65
21.91
28.17
34.43
40.69
46.95
13M0916.95+0.15+0.89%17.91515.481.160.971.09
15.48
21.67
27.86
34.06
40.25
46.44
13M0816.8+0.15+0.9%17.1515.915.481.11.021.08
15.54
21.76
27.98
34.2
40.41
46.63
13M0716.65-0.45-2.63%17.216.6515.481.11.071.07
15.61
21.85
28.09
34.33
40.58
46.82
13M0617.1-0.6-3.39%1816.8515.671.151.081.09
15.67
21.94
28.21
34.47
40.74
47.01
13M0517.7-0.75-4.07%18.517.515.671.171.111.12
15.84
22.17
28.51
34.84
41.18
47.51
13M0418.45+0.6+3.36%19.317.0515.671.211.071.15
16
22.4
28.81
35.21
41.61
48.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0317.85-0.85-4.55%18.617.516.171.151.081.1
16.17
22.64
29.11
35.57
42.04
48.51
13M0218.7-0.3-1.58%19.318.416.171.21.141.16
16.11
22.55
28.99
35.43
41.88
48.32
13M0119-1.25-6.17%20.8518.2516.171.31.141.18
16.04
22.46
28.88
35.3
41.71
48.13
12M1220.25+2.75+15.7%20.2517.315.981.271.081.27
15.98
22.37
28.76
35.16
41.55
47.94
12M1117.500%18.116.715.981.141.051.1
15.87
22.22
28.57
34.91
41.26
47.61
12M1017.5-1.9-9.79%19.3517.215.981.231.091.11
15.76
22.06
28.37
34.67
40.98
47.28
12M0919.4-1.2-5.83%21.4519.415.651.371.241.24
15.65
21.91
28.17
34.43
40.69
46.95
12M0820.6+0.25+1.23%21.7519.6515.651.361.231.29
15.95
22.33
28.72
35.1
41.48
47.86
12M0720.35+0.15+0.74%21.219.515.651.31.21.25
16.26
22.76
29.26
35.76
42.27
48.77
12M0620.2+0.2+1%20.21816.561.221.091.22
16.56
23.18
29.81
36.43
43.06
49.68
12M0520+0.1+0.5%20.7518.2516.561.251.11.2
16.66
23.32
29.99
36.65
43.32
49.98
12M0419.9-2.25-10.2%2218.716.561.311.121.19
16.76
23.46
30.17
36.87
43.58
50.28
12M0322.15-2.8-11.2%25.521.6516.861.511.281.31
16.86
23.6
30.35
37.09
43.84
50.58
12M0224.95+0.55+2.25%27.523.816.861.631.411.48
16.89
23.64
30.4
37.15
43.91
50.66
12M0124.4+0.95+4.05%25.922.3516.861.531.321.44
16.91
23.68
30.44
37.21
43.97
50.74
11M1223.45+3+14.7%23.718.116.941.41.071.38
16.94
23.72
30.49
37.27
44.04
50.82
11M1120.45-7.45-26.7%2817.0516.941.661.011.21
16.84
23.57
30.31
37.04
43.78
50.51
11M1027.9+5.15+22.6%28.22216.941.691.311.67
16.73
23.43
30.12
36.81
43.51
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0922.75-2.75-10.8%27.221.1516.631.641.271.37
16.63
23.28
29.93
36.59
43.24
49.89
11M0825.5-5-16.4%30.722.116.631.851.331.54
16.6
23.24
29.87
36.51
43.15
49.79
11M0730.5-3-8.96%352916.632.111.751.84
16.56
23.19
29.81
36.44
43.06
49.69
11M0633.5-3.3-8.97%38.230.116.532.311.822.03
16.53
23.14
29.75
36.37
42.98
49.59
11M0536.8+6.45+21.3%39.129.216.532.41.792.26
16.31
22.84
29.36
35.89
42.41
48.94
11M0430.35-11.25-27%44.630.3516.532.771.891.89
16.1
22.54
28.97
35.41
41.85
48.29
11M0341.6+4.3+11.5%50.637.415.883.192.362.62
15.88
22.23
28.58
34.94
41.29
47.64
11M0237.3+12.7+51.6%37.323.615.882.371.52.37
15.73
22.03
28.32
34.61
40.91
47.2
11M0124.6+0.2+0.82%27.223.615.881.751.511.58
15.59
21.82
28.06
34.29
40.53
46.76
10M1224.4+1.2+5.17%25.623.115.441.661.51.58
15.44
21.62
27.79
33.97
40.14
46.32
10M1123.2-4.6-16.5%28.1522.215.441.821.431.5
15.49
21.68
27.88
34.07
40.27
46.46
10M1027.8-1.1-3.81%32.8526.115.442.111.681.79
15.53
21.75
27.96
34.17
40.39
46.6
10M0928.9-15.1-34.3%45.2528.915.582.91.851.85
15.58
21.81
28.04
34.28
40.51
46.74
10M0844+3.65+9.05%4739.515.583.012.532.82
15.62
21.86
28.11
34.36
40.6
46.85
10M0740.35+8.55+26.9%41.13115.582.631.982.58
15.65
21.91
28.18
34.44
40.7
46.96
10M0631.8-0.8-2.45%32.928.7515.692.11.832.03
15.69
21.97
28.24
34.52
40.79
47.07
10M0532.6-5.3-14%37.53015.692.361.892.05
15.87
22.22
28.57
34.91
41.26
47.61
10M0437.9-2.6-6.42%42.237.115.692.632.312.36
16.05
22.47
28.89
35.31
41.73
48.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0340.5+9.35+30%43.830.616.232.71.892.5
16.23
22.72
29.21
35.71
42.2
48.69
10M0231.15+1.15+3.83%32.23016.2321.861.93
16.1
22.54
28.99
35.43
41.87
48.31
10M0130-2.8-8.54%33.528.416.232.11.781.88
15.98
22.37
28.76
35.15
41.54
47.93
09M1232.8+5.3+19.3%342715.852.151.72.07
15.85
22.19
28.53
34.87
41.21
47.55
09M1127.5+1.3+4.96%28.7524.515.851.831.561.75
15.69
21.97
28.25
34.53
40.8
47.08
09M1026.2-0.6-2.24%28.225.0515.851.821.611.69
15.54
21.75
27.97
34.18
40.4
46.61
09M0926.8-0.65-2.37%30.826.215.3821.71.74
15.38
21.53
27.68
33.84
39.99
46.14
09M0827.45-3.65-11.7%31.522.915.382.041.491.78
15.41
21.58
27.74
33.91
40.07
46.24
09M0731.1-6.7-17.7%38.230.8515.382.4722.01
15.45
21.63
27.8
33.98
40.16
46.34
09M0637.8+4.65+14%4333.1515.482.782.142.44
15.48
21.67
27.86
34.06
40.25
46.44
09M0533.15+5.15+18.4%33.1526.0515.482.111.662.11
15.68
21.96
28.23
34.5
40.78
47.05
09M0428+3.7+15.2%29.352415.481.851.511.76
15.89
22.24
28.6
34.95
41.31
47.66
09M0324.3+7.1+41.3%24.81716.091.541.061.51
16.09
22.53
28.96
35.4
41.83
48.27
09M0217.2+0.2+1.18%17.41616.091.091.011.08
15.91
22.28
28.64
35.01
41.37
47.74
09M0117-0.9-5.03%1816.6516.091.141.061.08
15.74
22.03
28.33
34.62
40.92
47.21
08M1217.9+0.75+4.37%19.116.215.561.231.041.15
15.56
21.78
28.01
34.23
40.46
46.68
08M1117.15-0.85-4.72%17.7514.4515.561.170.951.13
15.22
21.31
27.4
33.49
39.58
45.67
08M1018-1.25-6.49%21.515.115.561.441.011.21
14.89
20.84
26.8
32.75
38.71
44.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0919.25-14.15-42.4%33.619.2514.552.311.321.32
14.55
20.37
26.19
32.01
37.83
43.65
08M0833.4-4.4-11.6%41.232.514.552.722.152.2
15.15
21.21
27.27
33.33
39.39
45.45
08M0737.8-8.1-17.6%4531.2514.552.861.982.4
15.75
22.05
28.35
34.65
40.95
47.25
08M0645.9-2.1-4.38%50.544.116.353.092.72.81
16.35
22.89
29.43
35.97
42.51
49.05
08M0548-1.9-3.81%51.546.5516.353.052.762.85
16.86
23.6
30.35
37.09
43.84
50.58
08M0449.9+2.25+4.72%5246.516.352.992.682.87
17.37
24.32
31.27
38.21
45.16
52.11
08M0347.65+2.15+4.73%52.445.417.882.932.542.66
17.88
25.03
32.18
39.34
46.49
53.64
08M0245.5+3.1+7.31%4742.417.882.632.372.55
17.85
24.99
32.14
39.28
46.42
53.56
08M0142.4-9.6-18.5%55.840.717.883.132.282.38
17.83
24.96
32.09
39.22
46.35
53.48
07M1252+4.55+9.59%564717.83.152.642.92
17.8
24.92
32.04
39.16
46.28
53.4
07M1147.45-1.45-2.97%49.542.917.82.772.42.66
17.86
25.01
32.15
39.3
46.44
53.59
07M1048.9-4.4-8.26%56.945.7517.83.172.552.73
17.93
25.1
32.27
39.44
46.61
53.78
07M0953.3-4.7-8.1%58.55017.993.252.782.96
17.99
25.19
32.38
39.58
46.77
53.97
07M0858-10.1-14.8%70.45617.994.23.343.46
16.78
23.49
30.2
36.91
43.62
50.33
07M0768.1+9.9+17%70.35717.994.523.664.38
15.56
21.79
28.01
34.24
40.46
46.69
07M0658.2-1.3-2.18%61.95614.354.313.94.06
14.35
20.09
25.83
31.57
37.31
43.05
07M0559.5-13-17.9%73.257.514.355.063.974.11
14.48
20.27
26.06
31.86
37.65
43.44
07M0472.5+7.9+12.2%76.95914.355.264.044.96
14.61
20.45
26.3
32.14
37.99
43.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0364.6+21.05+48.3%66.342.114.744.52.864.38
14.74
20.64
26.53
32.43
38.32
44.22
07M0243.55+5.15+13.4%44.438.414.743.092.673.03
14.37
20.11
25.86
31.61
37.35
43.1
07M0138.4-0.4-1.03%4035.514.742.862.542.74
13.99
19.59
25.19
30.79
36.38
41.98
06M1238.8+3.4+9.6%38.83513.622.852.572.85
13.62
19.07
24.52
29.96
35.41
40.86
06M1135.4-3.75-9.58%39.23413.622.922.532.63
13.44
18.82
24.2
29.58
34.95
40.33
06M1039.15+2.3+6.24%39.534.413.622.982.592.95
13.27
18.57
23.88
29.19
34.49
39.8
06M0936.85-0.95-2.51%37.630.513.092.872.332.82
13.09
18.33
23.56
28.8
34.03
39.27