≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / 本淨比河流圖(月)

8105 凌巨

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.4+0.2+1.39%1.74%14.414.6514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2751,855萬6521.95張/筆14.550.7916.980.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1481,654萬6171.86張/筆14.41+0.25 (+1.77%)

連續漲跌: 連2漲  ( +0.45元 / +3.18%)

財報評分: 最新40分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

8105 凌巨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0914.6-1.5-9.32%16.3514.1518.420.890.770.79
9.21
14.74
20.26
25.79
31.31
36.84
26M0816.1+0.35+2.22%17.4513.618.420.950.740.87
9.21
14.74
20.26
25.79
31.31
36.84
26M0715.75-7.1-31.1%23.514.518.421.280.790.86
9.21
14.74
20.26
25.79
31.31
36.84
26M0622.85+5.3+30.2%25.7517.418.421.40.941.24
9.21
14.74
20.26
25.79
31.31
36.84
26M0517.55+4.25+32%18.613.118.421.010.710.96
9.18
14.69
20.2
25.7
31.21
36.72
26M0413.3+0.85+6.83%14.812.6518.420.810.690.73
9.15
14.64
20.13
25.62
31.11
36.6
26M0312.45-0.7-5.32%13.9511.918.240.760.650.68
9.12
14.59
20.06
25.54
31.01
36.48
26M0213.15+1.25+10.5%13.311.5518.240.740.640.73
9.04
14.46
19.88
25.31
30.73
36.15
26M0111.9+0.5+4.39%15.811.318.240.880.630.66
8.96
14.33
19.7
25.08
30.45
35.83
25M1211.4+0.65+6.05%11.8510.6517.750.670.60.64
8.88
14.2
19.53
24.85
30.18
35.5
25M1110.75-1.15-9.66%11.910.1517.750.670.580.61
8.82
14.11
19.4
24.69
29.98
35.27
25M1011.9-1.65-12.2%13.711.817.750.780.670.68
8.76
14.02
19.28
24.53
29.79
35.05
25M0913.5500%14.7512.6517.410.850.730.78
8.7
13.93
19.15
24.37
29.6
34.82
25M0813.55+0.1+0.74%14.8513.0517.410.850.750.78
8.69
13.91
19.13
24.34
29.56
34.77
25M0713.45+0.85+6.75%14.5512.517.410.840.720.77
8.68
13.89
19.1
24.31
29.52
34.73
25M0612.6-0.05-0.4%13.411.7517.340.770.680.73
8.67
13.87
19.07
24.28
29.48
34.68
25M0512.65-0.5-3.8%13.6512.617.340.770.710.72
8.81
14.1
19.39
24.68
29.97
35.25
25M0413.15+0.3+2.33%13.559.8117.340.760.550.73
8.96
14.33
19.7
25.08
30.45
35.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0312.85-1.75-12%14.8512.8518.20.820.710.71
9.1
14.56
20.02
25.48
30.94
36.4
25M0214.6+0.75+5.42%15.2513.2518.20.840.730.8
9.08
14.53
19.97
25.42
30.87
36.31
25M0113.85-1.15-7.67%15.2513.618.20.840.750.76
9.06
14.49
19.92
25.36
30.79
36.23
24M1215-1.1-6.83%16.6514.718.070.920.810.83
9.04
14.46
19.88
25.3
30.72
36.14
24M1116.1-0.45-2.72%17.215.818.070.950.880.89
9.01
14.42
19.82
25.23
30.63
36.04
24M1016.55-0.45-2.65%17.716.318.070.980.910.92
8.99
14.38
19.77
25.16
30.55
35.94
24M0917-2.95-14.8%21.516.8517.921.20.940.95
8.96
14.34
19.71
25.09
30.46
35.84
24M0819.95+0.65+3.37%20.2515.317.921.130.851.11
8.96
14.33
19.7
25.08
30.45
35.83
24M0719.3+2.3+13.5%24.516.417.921.370.921.08
8.95
14.33
19.7
25.07
30.44
35.81
24M0617+2.1+14.1%17.613.7517.90.980.770.95
8.95
14.32
19.69
25.06
30.43
35.8
24M0514.9+1.85+14.2%15.9512.517.90.890.70.83
8.97
14.35
19.74
25.12
30.5
35.89
24M0413.05-0.95-6.79%14.1512.517.90.790.690.73
8.99
14.39
19.79
25.18
30.58
35.97
24M0314+0.05+0.36%15.313.618.030.850.750.78
9.02
14.42
19.83
25.24
30.65
36.06
24M0213.95+0.5+3.72%15.2513.118.030.850.730.78
9
14.4
19.8
25.2
30.59
35.99
24M0113.4500%14.612.6518.030.810.70.75
8.98
14.37
19.76
25.15
30.54
35.93
23M1213.45+0.4+3.07%13.812.8517.930.770.720.75
8.96
14.34
19.72
25.1
30.48
35.86
23M1113.05+0.95+7.85%13.212.0517.930.740.670.73
8.98
14.37
19.75
25.14
30.53
35.91
23M1012.1-1-7.63%13.3511.9517.930.740.660.67
8.99
14.39
19.78
25.18
30.57
35.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0913.1-0.7-5.07%14.0512.8518.010.780.710.73
9.01
14.41
19.81
25.21
30.62
36.02
23M0813.8-2.45-15.1%16.713.4518.010.930.750.77
8.95
14.32
19.69
25.06
30.42
35.79
23M0716.25+0.8+5.18%17.415.118.010.980.850.91
8.89
14.23
19.56
24.9
30.23
35.57
23M0615.45+1.5+10.8%15.913.817.670.90.780.87
8.84
14.14
19.44
24.74
30.04
35.34
23M0513.95+0.3+2.2%14.1512.9517.670.80.730.79
8.82
14.1
19.39
24.68
29.97
35.26
23M0413.65-0.55-3.87%15.3513.517.670.870.770.78
8.8
14.07
19.35
24.63
29.9
35.18
23M0314.2-0.75-5.02%16.513.9517.550.940.790.81
8.78
14.04
19.31
24.57
29.84
35.1
23M0214.95+0.05+0.34%15.9514.217.550.910.810.85
8.79
14.06
19.33
24.6
29.87
35.15
23M0114.9+2.7+22.1%14.9512.117.550.850.690.85
8.8
14.08
19.36
24.64
29.91
35.19
22M1212.2-1.05-7.92%13.611.817.620.770.670.69
8.81
14.1
19.38
24.67
29.95
35.24
22M1113.25+2.2+19.9%13.611.0517.620.770.630.75
8.8
14.08
19.36
24.64
29.92
35.2
22M1011.05-0.05-0.45%12.0510.617.620.690.60.63
8.79
14.06
19.34
24.61
29.89
35.16
22M0911.1-2.75-19.9%13.7510.617.560.780.60.63
8.78
14.05
19.32
24.58
29.85
35.12
22M0813.85+2.95+27.1%14.110.8517.560.810.630.8
8.68
13.88
19.09
24.29
29.5
34.71
22M0710.9+0.85+8.46%11.39.5517.560.660.560.64
8.57
13.72
18.86
24.01
29.15
34.29
22M0610.05-1.15-10.3%11.6510.0516.940.690.590.59
8.47
13.55
18.63
23.72
28.8
33.88
22M0511.2+0.65+6.16%11.559.916.940.690.590.66
8.42
13.47
18.53
23.58
28.63
33.69
22M0410.55-1.9-15.3%12.410.2516.940.740.610.63
8.37
13.4
18.42
23.45
28.47
33.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0312.45+0.5+4.18%1311.416.650.780.680.75
8.32
13.32
18.32
23.31
28.3
33.3
22M0211.95+0.25+2.14%12.811.8516.650.780.720.72
8.25
13.2
18.15
23.1
28.04
32.99
22M0111.7-2.25-16.1%14.311.716.650.870.720.72
8.17
13.07
17.98
22.88
27.78
32.69
21M1213.95+1.8+14.8%14.512.116.190.90.750.86
8.1
12.95
17.81
22.67
27.52
32.38
21M1112.15+0.4+3.4%13.411.7516.190.830.730.76
8.04
12.86
17.68
22.5
27.32
32.15
21M1011.75-0.25-2.08%12.210.616.190.760.660.74
7.98
12.77
17.55
22.34
27.13
31.91
21M0912+0.15+1.27%12.2511.1515.840.770.70.76
7.92
12.67
17.42
22.18
26.93
31.68
21M0811.85-1.4-10.6%14.211.115.840.90.70.75
7.88
12.6
17.33
22.05
26.78
31.51
21M0713.25-0.1-0.75%14.212.415.840.910.790.85
7.83
12.53
17.23
21.93
26.63
31.33
21M0613.35-0.9-6.32%14.813.215.580.950.850.86
7.79
12.46
17.14
21.81
26.49
31.16
21M0514.25-3.15-18.1%17.410.7515.581.120.690.91
7.8
12.47
17.15
21.83
26.5
31.18
21M0417.4+4.25+32.3%18.913.115.581.210.841.12
7.8
12.48
17.16
21.84
26.52
31.2
21M0313.15+0.1+0.77%14.051215.610.90.770.84
7.8
12.49
17.17
21.85
26.54
31.22
21M0213.05+1.35+11.5%13.9511.515.610.890.730.83
7.83
12.53
17.23
21.93
26.63
31.33
21M0111.7-0.1-0.85%13.411.215.610.850.710.74
7.86
12.58
17.3
22.01
26.73
31.45
20M1211.8-0.15-1.26%13.111.415.780.830.720.75
7.89
12.62
17.36
22.09
26.83
31.56
20M1111.95+1.65+16%11.9510.0515.780.740.620.74
8.05
12.88
17.71
22.54
27.38
32.21
20M1010.3+0.36+3.62%11.310.315.780.690.630.63
8.21
13.14
18.07
23
27.93
32.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.94-0.11-1.09%11.99.4816.750.710.570.59
8.38
13.4
18.42
23.45
28.48
33.5
20M0810.05+0.28+2.87%10.59.0816.750.620.540.59
8.48
13.57
18.66
23.75
28.84
33.93
20M079.77+0.42+4.49%10.759.3816.750.630.550.57
8.59
13.75
18.9
24.06
29.21
34.37
20M069.35+0.38+4.24%10.38.9717.40.590.520.54
8.7
13.92
19.14
24.36
29.58
34.8
20M058.97-0.53-5.58%9.678.7517.40.550.50.51
8.76
14.02
19.28
24.54
29.8
35.05
20M049.5+1.5+18.8%9.55817.40.540.450.54
8.83
14.12
19.42
24.71
30.01
35.31
20M038-4.05-33.6%12.57.0517.780.70.40.45
8.89
14.22
19.56
24.89
30.23
35.56
20M0212.05-0.35-2.82%13.111.2517.780.730.630.67
8.98
14.37
19.76
25.14
30.53
35.92
20M0112.4-1.75-12.4%14.512.3517.780.80.680.68
9.07
14.51
19.95
25.4
30.84
36.28
19M1214.15+0.2+1.43%14.813.818.320.810.750.77
9.16
14.66
20.15
25.65
31.14
36.64
19M1113.95-0.15-1.06%14.212.8518.320.750.680.73
9.51
15.22
20.93
26.64
32.35
38.05
19M1014.1+0.55+4.06%15.1513.5518.320.770.690.71
9.87
15.79
21.71
27.63
33.55
39.47
19M0913.55-1.45-9.67%15.513.5520.440.760.660.66
10.22
16.35
22.48
28.62
34.75
40.88
19M0815+2.95+24.5%16.711.1520.440.820.550.73
10.21
16.34
22.46
28.59
34.71
40.84
19M0712.05+1.15+10.6%12.7510.920.440.620.530.59
10.2
16.32
22.44
28.56
34.68
40.8
19M0610.9+1.24+12.8%11.19.4920.380.540.470.53
10.19
16.3
22.42
28.53
34.65
40.76
19M059.66-2.24-18.8%12.19.220.380.610.470.49
9.86
15.78
21.7
27.61
33.53
39.45
19M0411.9+1+9.17%12.8510.520.380.670.550.62
9.53
15.25
20.97
26.69
32.41
38.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0310.9+0.7+6.86%11.79.918.410.640.540.59
9.2
14.73
20.25
25.77
31.3
36.82
19M0210.2+0.68+7.14%10.59.5718.410.570.520.55
9.25
14.79
20.34
25.89
31.44
36.99
19M019.52-0.24-2.46%9.879.218.410.530.50.51
9.29
14.86
20.43
26.01
31.58
37.15
18M129.76-0.54-5.24%11.259.718.660.60.520.52
9.33
14.93
20.53
26.12
31.72
37.32
18M1110.3+1.14+12.4%10.459.0118.660.550.480.55
9.44
15.1
20.76
26.42
32.08
37.74
18M109.16-2.74-23%12.58.718.660.660.460.48
9.54
15.26
20.99
26.71
32.44
38.16
18M0911.9-1.5-11.2%13.811.4519.290.720.590.62
9.64
15.43
21.22
27.01
32.79
38.58
18M0813.4-0.1-0.74%13.712.0519.290.710.620.69
9.65
15.44
21.23
27.02
32.8
38.59
18M0713.5-0.5-3.57%14.312.119.290.740.630.7
9.65
15.44
21.23
27.02
32.82
38.61
18M0614-1.05-6.98%16.1513.619.310.840.70.73
9.65
15.45
21.24
27.03
32.83
38.62
18M0515.05-0.1-0.66%15.6514.6519.310.810.760.78
9.66
15.46
21.26
27.06
32.86
38.66
18M0415.15-3.5-18.8%18.5514.6519.310.960.760.78
9.68
15.48
21.29
27.09
32.9
38.7
18M0318.65-0.1-0.53%19.3517.819.3710.920.96
9.68
15.5
21.31
27.12
32.93
38.74
18M0218.75+0.4+2.18%20.21619.371.050.830.97
9.67
15.46
21.26
27.06
32.86
38.66
18M0118.35-0.65-3.42%20.21819.371.050.930.95
9.64
15.43
21.22
27.01
32.79
38.58
17M1219-0.8-4.04%20.0517.6519.251.040.920.99
9.62
15.4
21.18
26.95
32.72
38.5
17M1119.8-3.6-15.4%23.719.619.251.241.021.03
9.6
15.35
21.11
26.87
32.62
38.38
17M1023.4+0.5+2.18%25.9522.1519.251.361.161.22
9.56
15.3
21.04
26.78
32.52
38.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0922.9-0.8-3.38%26.1521.2519.071.371.111.2
9.54
15.26
20.98
26.7
32.42
38.14
17M0823.7+4.8+25.4%25.21819.071.330.951.25
9.44
15.11
20.78
26.44
32.11
37.77
17M0718.9+0.7+3.85%19.517.7519.071.040.951.01
9.35
14.96
20.57
26.18
31.8
37.41
17M0618.2-1.05-5.45%20.317.818.521.10.960.98
9.26
14.82
20.37
25.93
31.48
37.04
17M0519.25+2.45+14.6%20.215.818.521.10.861.05
9.2
14.72
20.24
25.76
31.28
36.8
17M0416.8-0.5-2.89%18.115.818.520.990.860.92
9.14
14.62
20.11
25.59
31.08
36.56
17M0317.3-1.05-5.72%19.216.818.161.060.930.95
9.08
14.53
19.98
25.42
30.87
36.32
17M0218.35+0.6+3.38%19.6517.8518.161.080.981.01
9.09
14.54
19.99
25.45
30.9
36.35
17M0117.75+1.85+11.6%18.0515.9518.160.990.880.98
9.1
14.55
20.01
25.47
30.93
36.39
16M1215.9+0.45+2.91%16.7515.218.210.920.830.87
9.1
14.57
20.03
25.49
30.96
36.42
16M1115.45-1.65-9.65%17.5513.518.210.970.750.86
9.02
14.42
19.83
25.24
30.65
36.06
16M1017.1-2.4-12.3%20.3516.818.211.140.940.96
8.93
14.28
19.64
24.99
30.35
35.7
16M0919.5-1.65-7.8%21.918.917.671.241.071.1
8.84
14.14
19.44
24.74
30.04
35.34
16M0821.15+0.85+4.19%21.919.1517.671.241.081.19
8.86
14.17
19.49
24.8
30.12
35.43
16M0720.3+0.8+4.1%20.618.6517.671.161.051.14
8.88
14.21
19.54
24.87
30.2
35.53
16M0619.5+1.9+10.8%20.9516.917.811.180.951.09
8.9
14.25
19.59
24.93
30.28
35.62
16M0517.6-0.45-2.49%18.915.217.811.070.860.99
8.87
14.19
19.51
24.83
30.15
35.47
16M0418.05-3.8-17.4%22.9517.517.811.30.991.02
8.83
14.13
19.42
24.72
30.02
35.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0321.85+1.8+8.98%23.517.217.581.340.981.24
8.79
14.06
19.34
24.61
29.89
35.16
16M0220.05+0.9+4.7%21.618.517.581.231.061.15
8.75
14.01
19.26
24.51
29.77
35.02
16M0119.15+0.15+0.79%19.8513.817.581.140.791.1
8.72
13.95
19.18
24.42
29.65
34.88
15M1219-1.7-8.21%23.1517.617.371.331.011.09
8.68
13.9
19.11
24.32
29.53
34.74
15M1120.7+6.65+47.3%25.0514.0517.371.440.811.19
8.68
13.88
19.09
24.29
29.5
34.71
15M1014.05+4.73+50.8%14.259.3817.370.820.540.81
8.67
13.87
19.07
24.27
29.47
34.67
15M099.32+1.86+24.9%9.957.0417.320.570.410.54
8.66
13.86
19.05
24.25
29.44
34.64
15M087.46+0.84+12.7%7.855.2817.320.460.310.44
8.5
13.61
18.71
23.81
28.91
34.01
15M076.62-1.64-19.9%8.366.3617.320.50.380.4
8.35
13.35
18.36
23.37
28.38
33.39
15M068.26-0.75-8.32%9.697.0516.380.590.430.5
8.19
13.1
18.02
22.93
27.85
32.76
15M059.01-1.79-16.6%10.98.516.380.670.520.55
8.18
13.09
18
22.91
27.82
32.73
15M0410.8-0.3-2.7%11.110.216.380.680.620.66
8.18
13.08
17.99
22.89
27.8
32.71
15M0311.1-1.05-8.64%12.411.0516.340.760.680.68
8.17
13.07
17.97
22.88
27.78
32.68
15M0212.15+0.05+0.41%12.2511.816.340.750.720.74
8.2
13.13
18.05
22.97
27.89
32.81
15M0112.1-0.2-1.63%13.411.9516.340.810.730.73
8.24
13.18
18.12
23.06
28
32.95
14M1212.3+0.6+5.13%12.610.916.540.760.660.74
8.27
13.23
18.19
23.16
28.12
33.08
14M1111.7+1.25+12%12.210.216.540.740.620.71
8.23
13.17
18.11
23.05
27.99
32.93
14M1010.45-1.85-15%12.559.4716.540.770.580.64
8.19
13.11
18.03
22.94
27.86
32.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0912.3+0.1+0.82%13.5511.616.310.830.710.75
8.15
13.05
17.94
22.83
27.73
32.62
14M0812.2-0.9-6.87%13.6511.516.310.840.710.75
8.11
12.97
17.83
22.7
27.56
32.43
14M0713.1-0.45-3.32%14.1512.816.310.880.790.81
8.06
12.89
17.73
22.56
27.4
32.23
14M0613.55+0.5+3.83%13.9512.316.020.870.770.85
8.01
12.82
17.62
22.43
27.23
32.04
14M0513.05+0.15+1.16%13.5511.216.020.840.70.81
8.04
12.87
17.7
22.53
27.35
32.18
14M0412.9-1.65-11.3%15.711.916.020.970.740.8
8.08
12.93
17.78
22.62
27.47
32.32
14M0314.55+4.4+43.3%15.959.916.230.980.610.9
8.12
12.98
17.85
22.72
27.59
32.46
14M0210.15+1+10.9%10.58.9616.230.650.550.63
8.08
12.92
17.77
22.61
27.46
32.31
14M019.15-0.15-1.61%10.19.0816.230.630.560.57
8.04
12.86
17.68
22.51
27.33
32.15
13M129.3+0.67+7.76%9.738.4160.610.520.58
8
12.8
17.6
22.4
27.2
32
13M118.63-0.25-2.82%9.168.16160.570.510.54
7.99
12.78
17.58
22.37
27.17
31.96
13M108.88-0.93-9.48%10.358.72160.650.550.56
7.98
12.77
17.56
22.34
27.13
31.92
13M099.81-1.39-12.4%11.359.615.940.710.60.62
7.97
12.75
17.53
22.32
27.1
31.88
13M0811.2+0.3+2.75%12.1510.315.940.760.640.7
8.03
12.85
17.67
22.49
27.31
32.13
13M0710.9+0.9+9%12.59.915.940.770.610.67
8.09
12.95
17.81
22.66
27.52
32.37
13M0610-2.65-20.9%12.659.5416.310.780.580.61
8.15
13.05
17.94
22.83
27.73
32.62
13M0512.65+3.22+34.1%12.9916.310.780.550.77
8.22
13.15
18.08
23.02
27.95
32.88
13M049.43+0.5+5.6%9.798.5816.310.590.520.57
8.28
13.26
18.23
23.2
28.17
33.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M038.93+0.16+1.82%9.498.6416.70.570.520.53
8.35
13.36
18.37
23.38
28.39
33.4
13M028.77+0.36+4.28%9.228.3116.70.550.490.52
8.43
13.49
18.55
23.6
28.66
33.72
13M018.41-0.72-7.89%9.418.2116.70.550.480.49
8.51
13.62
18.72
23.83
28.93
34.04
12M129.13+0.43+4.94%10.38.7717.180.60.510.53
8.59
13.74
18.9
24.05
29.21
34.36
12M118.7+0.36+4.32%97.9817.180.510.450.49
8.82
14.11
19.4
24.69
29.98
35.27
12M108.34-2.36-22.1%11.28.2317.180.620.460.46
9.04
14.47
19.9
25.32
30.75
36.17
12M0910.7+1.01+10.4%129.718.540.650.520.58
9.27
14.83
20.39
25.96
31.52
37.08
12M089.69+0.99+11.4%9.947.918.540.530.420.52
9.34
14.95
20.56
26.17
31.77
37.38
12M078.7-0.48-5.23%9.538.3218.540.510.440.46
9.42
15.07
20.72
26.38
32.03
37.68
12M069.18+0.3+3.38%9.667.8418.990.510.410.48
9.49
15.19
20.89
26.59
32.28
37.98
12M058.88+0.15+1.72%9.68.318.990.510.440.47
9.46
15.13
20.8
26.48
32.15
37.83
12M048.73-0.44-4.8%9.447.9518.990.50.420.46
9.42
15.07
20.72
26.37
32.02
37.67
12M039.17-1.73-15.9%11.758.8618.760.630.470.49
9.38
15.01
20.64
26.26
31.89
37.52
12M0210.9+2.63+31.8%11.658.2718.760.620.440.58
9.41
15.05
20.7
26.34
31.99
37.63
12M018.27+0.67+8.82%8.277.2318.760.440.380.44
9.44
15.1
20.76
26.42
32.08
37.75
11M127.6+0.18+2.43%8.196.4518.930.430.340.4
9.46
15.14
20.82
26.5
32.18
37.86
11M117.42-2.07-21.8%10.557.3818.930.550.390.39
9.56
15.29
21.02
26.76
32.49
38.23
11M109.49-0.24-2.47%10.259.2918.930.530.480.49
9.65
15.44
21.23
27.02
32.8
38.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.73-2.17-18.2%12.259.4919.480.630.490.5
9.74
15.58
21.43
27.27
33.12
38.96
11M0811.9-2.4-16.8%14.611.1519.480.750.570.61
9.7
15.52
21.34
27.16
32.97
38.79
11M0714.3+0.75+5.54%1511.4519.480.780.590.74
9.66
15.45
21.24
27.04
32.83
38.63
11M0613.55-2.2-14%16.612.3519.230.860.640.7
9.62
15.38
21.15
26.92
32.69
38.46
11M0515.75-3.7-19%19.4514.619.2310.750.81
9.69
15.51
21.32
27.14
32.95
38.77
11M0419.45-0.15-0.77%21.719.319.231.110.991
9.77
15.63
21.49
27.35
33.21
39.07
11M0319.6-2.5-11.3%22.818.2519.691.160.931
9.85
15.75
21.66
27.57
33.47
39.38
11M0222.1+1.75+8.6%23.320.219.691.191.031.12
9.83
15.73
21.62
27.52
33.42
39.31
11M0120.35+0.35+1.75%21.7519.119.691.110.971.04
9.81
15.7
21.59
27.47
33.36
39.25
10M1220-0.6-2.91%23.12019.591.181.021.02
9.8
15.67
21.55
27.43
33.3
39.18
10M1120.6+0.05+0.24%21.217.6519.591.060.881.03
10.01
16.01
22.01
28.01
34.02
40.02
10M1020.55-2.5-10.8%23.1519.2519.591.130.941.01
10.22
16.34
22.47
28.6
34.73
40.86
10M0923.05+6.55+39.7%27.6516.5520.851.330.791.11
10.42
16.68
22.94
29.19
35.44
41.7
10M0816.5-0.1-0.6%19.716.0520.850.940.760.79
10.49
16.79
23.08
29.38
35.67
41.97
10M0716.6+1.35+8.85%17.315.0520.850.820.710.79
10.56
16.89
23.23
29.56
35.9
42.23
10M0615.25+0.25+1.67%1614.621.250.750.690.72
10.62
17
23.38
29.75
36.12
42.5
10M0515-2.6-14.8%17.713.821.250.840.650.71
10.58
16.93
23.28
29.63
35.98
42.33
10M0417.6-1-5.38%19.917.2521.250.940.820.83
10.54
16.87
23.19
29.52
35.84
42.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0318.6+2+12%19.316.7210.920.80.89
10.5
16.8
23.1
29.4
35.7
42
10M0216.6-1.5-8.29%18.2514.8210.870.710.79
10.49
16.79
23.09
29.38
35.68
41.97
10M0118.1-3.05-14.4%21.717.5211.030.830.86
10.49
16.78
23.07
29.36
35.65
41.95
09M1221.15+1.45+7.36%21.919.520.961.040.931.01
10.48
16.77
23.06
29.34
35.63
41.92
09M1119.7+1.2+6.49%21.0517.7520.9610.850.94
10.5
16.79
23.09
29.39
35.68
41.98
09M1018.5-0.85-4.39%22.1518.3520.961.050.870.88
10.51
16.82
23.12
29.43
35.73
42.04
09M0919.35+0.9+4.88%201821.050.950.860.92
10.52
16.84
23.16
29.47
35.79
42.1
09M0818.45-1.85-9.11%21.617.5521.051.030.840.88
10.46
16.73
23.01
29.28
35.56
41.83
09M0720.3+5.4+36.2%20.81521.0510.720.98
10.39
16.63
22.86
29.1
35.33
41.57
09M0614.9-2.5-14.4%18.451320.650.890.630.72
10.32
16.52
22.72
28.91
35.1
41.3
09M0517.4+1.45+9.09%20.115.820.650.960.760.84
10.42
16.66
22.91
29.16
35.41
41.66
09M0415.95-0.55-3.33%18.414.520.650.880.690.76
10.5
16.81
23.11
29.41
35.72
42.02
09M0316.5+4.6+38.7%17.511.221.190.830.530.78
10.6
16.95
23.31
29.67
36.02
42.38
09M0211.9+1.85+18.4%13.0510.0521.190.610.470.55
10.75
17.19
23.64
30.09
36.54
42.99
09M0110.05-0.45-4.29%11.99.621.190.550.440.46
10.9
17.44
23.98
30.52
37.05
43.59
08M1210.5+2.04+24.1%11.37.8922.10.510.360.48
11.05
17.68
24.31
30.94
37.57
44.2
08M118.46-4.34-33.9%13.656.7322.10.610.30.38
11.11
17.78
24.45
31.11
37.78
44.45
08M1012.8-5.8-31.2%20.311.3522.10.910.510.57
11.17
17.88
24.58
31.29
37.99
44.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0918.6-11.8-38.8%30.418.622.471.350.830.83
11.24
17.98
24.72
31.46
38.2
44.94
08M0830.4+2.1+7.42%32.527.322.471.451.221.35
11.22
17.96
24.69
31.43
38.16
44.89
08M0728.3+4.3+17.9%31.522.222.471.40.991.26
11.21
17.94
24.67
31.39
38.12
44.85
08M0624-10-29.4%33.82422.41.511.071.07
11.2
17.92
24.64
31.36
38.08
44.8
08M0534-9.2-21.3%44.333.522.41.951.481.5
11.35
18.17
24.98
31.79
38.61
45.42
08M0443.2+11.35+35.6%44.53222.41.931.391.88
11.51
18.42
25.32
32.23
39.13
46.04
08M0331.85-1.95-5.77%36.430.0523.331.561.291.37
11.66
18.66
25.66
32.66
39.66
46.66
08M0233.8+7.85+30.3%35.223.2523.331.571.041.51
11.19
17.9
24.61
31.32
38.03
44.75
08M0125.95-22.25-46.2%49.4525.2523.332.311.181.21
10.71
17.13
23.56
29.98
36.41
42.83
07M1248.2-4.2-8.02%58.340.720.462.851.992.36
10.23
16.37
22.51
28.64
34.78
40.92
07M1152.4+5.8+12.4%59.445.620.463.222.472.84
9.22
14.75
20.28
25.81
31.34
36.87
07M1046.6-3-6.05%50.745.620.463.092.782.84
8.2
13.13
18.05
22.97
27.89
32.81
07M0949.6+9.1+22.5%49.7538.1514.383.462.653.45
7.19
11.5
15.82
20.13
24.45
28.76
07M0840.5-2.3-5.37%43.732.914.382.972.242.76
7.35
11.75
16.16
20.57
24.97
29.38
07M0742.8-3.7-7.96%52.641.814.383.512.792.85
7.5
12
16.5
21
25.5
30
07M0646.5+2.5+5.68%5043.7515.313.272.863.04
7.66
12.25
16.84
21.43
26.03
30.62
07M0544+4.8+12.2%46.836.8515.313.052.42.87
7.68
12.28
16.89
21.49
26.1
30.71
07M0439.2+13.8+54.3%4425.815.312.861.682.55
7.7
12.32
16.94
21.56
26.17
30.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0325.4+1.65+6.95%25.721.815.441.661.411.65
7.72
12.35
16.98
21.62
26.25
30.88
07M0223.75+1.9+8.7%23.9521.815.441.571.431.55
7.64
12.23
16.82
21.41
25.99
30.58
07M0121.85-2.95-11.9%26.321.815.441.741.441.44
7.57
12.11
16.65
21.2
25.74
30.28
06M1224.8+3.65+17.3%24.819.7514.991.651.321.65
7.5
11.99
16.49
20.99
25.48
29.98
06M1121.15+0.05+0.24%21.4519.114.991.451.291.43
7.4
11.85
16.29
20.73
25.17
29.61
06M1021.1-1.25-5.59%23.72114.991.621.441.44
7.31
11.7
16.09
20.47
24.86
29.25
06M0922.35-1.25-5.3%24.1521.214.441.671.471.55
7.22
11.55
15.88
20.22
24.55
28.88